home / stock / nrdxf / nrdxf quote
Last: | $14.33 |
---|---|
Change Percent: | -7.1% |
Open: | $14.33 |
Close: | $14.33 |
High: | $14.33 |
Low: | $14.33 |
Volume: | 150 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 150 | 05-03-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 25 | 05-02-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 50 | 04-26-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 6 | 04-19-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 50 | 04-18-2024 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 373 | 04-17-2024 |
$13.385 | $13.385 | $13.385 | $13.385 | $13.385 | 100 | 04-15-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 10 | 04-10-2024 |
$13.5 | $13.95 | $13.5 | $13.95 | $13.5 | 2,905 | 04-09-2024 |
$13.335 | $13.335 | $13.335 | $13.335 | $13.335 | 107 | 04-08-2024 |
$12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 500 | 04-05-2024 |
$12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 1,000 | 04-04-2024 |
$12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 500 | 04-02-2024 |
$13.46 | $0 | $13.46 | $0 | $0 | 79 | 03-28-2024 |
$13.46 | $13.31 | $13.46 | $13.46 | $13.31 | 200 | 03-26-2024 |
$13.1 | $13.03 | $13.1 | $13.1 | $13.03 | 2,279 | 03-25-2024 |
$13.08 | $12.9 | $13.08 | $13.08 | $12.9 | 326 | 03-22-2024 |
$12.7052 | $0 | $12.7052 | $0 | $0 | 50 | 03-21-2024 |
$12.7052 | $12.443 | $12.7052 | $12.7052 | $12.443 | 502 | 03-18-2024 |
$12.18 | $12.48 | $12.18 | $12.48 | $12.18 | 700 | 03-15-2024 |