home / stock / nrdy / nrdy quote
Last: | $1.59 |
---|---|
Change Percent: | 1.24% |
Open: | $1.59 |
Close: | $1.59 |
High: | $1.61 |
Low: | $1.55 |
Volume: | 691,277 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.59 | $1.59 | $1.61 | $1.55 | 691,277 | 07-02-2024 |
$1.61 | $1.67 | $1.61 | $1.72 | $1.55 | 1,233,683 | 07-01-2024 |
$1.67 | $1.66 | $1.67 | $1.72 | $1.63 | 2,002,263 | 06-28-2024 |
$1.66 | $1.62 | $1.66 | $1.66 | $1.6 | 731,402 | 06-27-2024 |
$1.62 | $1.63 | $1.62 | $1.66 | $1.62 | 834,990 | 06-26-2024 |
$1.65 | $1.67 | $1.65 | $1.69 | $1.61 | 937,311 | 06-25-2024 |
$1.65 | $1.67 | $1.65 | $1.69 | $1.62 | 1,103,375 | 06-24-2024 |
$1.67 | $1.72 | $1.67 | $1.73 | $1.66 | 1,499,051 | 06-21-2024 |
$1.73 | $1.86 | $1.73 | $1.88 | $1.725 | 1,594,992 | 06-20-2024 |
$1.8 | $1.81 | $1.8 | $1.9 | $1.77 | 2,035,538 | 06-19-2024 |
$1.8 | $1.81 | $1.8 | $1.9 | $1.77 | 2,035,538 | 06-18-2024 |
$1.8 | $1.97 | $1.8 | $1.98 | $1.75 | 2,851,350 | 06-17-2024 |
$1.88 | $1.99 | $1.88 | $2.04 | $1.87 | 3,352,456 | 06-14-2024 |
$1.87 | $1.86 | $1.87 | $1.9799 | $1.83 | 4,217,868 | 06-13-2024 |
$1.74 | $1.84 | $1.74 | $1.89 | $1.72 | 2,251,448 | 06-12-2024 |
$1.75 | $1.6 | $1.75 | $1.76 | $1.59 | 2,361,636 | 06-11-2024 |
$1.58 | $1.54 | $1.58 | $1.64 | $1.49 | 2,008,682 | 06-10-2024 |
$1.47 | $1.54 | $1.47 | $1.54 | $1.47 | 1,864,198 | 06-07-2024 |
$1.54 | $1.56 | $1.54 | $1.64 | $1.515 | 733,050 | 06-06-2024 |
$1.59 | $1.58 | $1.59 | $1.61 | $1.54 | 1,227,161 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed Western Michigan Christian High School and Middle School today announced an exciting partnership with Varsity Tutors for Schools, a Nerdy (NYSE: NRDY) company and the leading platform for live onli...
Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed Trinity Lutheran School today announced an exciting partnership with Varsity Tutors for Schools, a Nerdy (NYSE: NRDY) company and the leading platform for live online tutoring, to provide all stude...