home / stock / nrgof / nrgof quote
Last: | $0.014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.014 |
Low: | $0.014 |
Volume: | 3,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 3,333 | 07-16-2024 |
$0.066 | $0 | $0.066 | $0 | $0 | 1 | 07-12-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 162 | 07-11-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 232 | 07-09-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 50,000 | 07-08-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 265 | 07-05-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 3,333 | 07-01-2024 |
$0.03 | $0.0385 | $0.03 | $0.0385 | $0.03 | 1,166 | 06-28-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,500 | 06-20-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 1 | 06-13-2024 |
$0.011 | $0.011 | $0.011 | $0.033 | $0.011 | 9,164 | 06-12-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 333 | 06-11-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 333 | 06-10-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,833 | 06-07-2024 |
$0.011 | $0.033 | $0.011 | $0.033 | $0.011 | 21,365 | 06-06-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 06-05-2024 |
$0.011 | $0.029 | $0.011 | $0.029 | $0.011 | 14,916 | 06-03-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 31,834 | 05-31-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 833 | 05-29-2024 |
$0.0455 | $0 | $0.0455 | $0 | $0 | 1 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA, May 29, 2024 – TheNewswire – (TSXV: PINN, OTC: NRGOF, Frankfurt: X6C) – Pinnacle Silver and Gold Corp. (" Pinnacle " or the “ Company ") announces that it has closed it...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA, April 16, 2024, TheNewswire, (TSXV: PINN; OTC: NRGOF; Frankfurt: P9J) – Pinnacle Silver and Gold Corp. (" Pinnacle " or the “ Company ") is pleased to announce the release of a new v...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - April 12, 2024 (TSXV:PINN ) , ( OTC:NRGOF ) , ( Frankfurt:X6C) – Pinnacle Silver and Gold Corp. (" Pinnacle " or th...