home / stock / nrgof / nrgof quote
Last: | $0.0385 |
---|---|
Change Percent: | 35.58% |
Open: | $0.0248 |
Close: | $0.0385 |
High: | $0.0385 |
Low: | $0.0248 |
Volume: | 19,999 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0385 | $0.0248 | $0.0385 | $0.0385 | $0.0248 | 19,999 | 05-02-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,604 | 05-01-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 266 | 04-29-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 1,666 | 04-26-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 833 | 04-25-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 70 | 04-19-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 13,834 | 04-17-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 25,000 | 04-16-2024 |
$0.012 | $0.013 | $0.012 | $0.013 | $0.012 | 17,165 | 04-08-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,833 | 03-29-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,833 | 03-28-2024 |
$0.0235 | $0 | $0.0235 | $0 | $0 | 7 | 03-26-2024 |
$0.0235 | $0 | $0.0235 | $0 | $0 | 13,000 | 03-25-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 10,000 | 03-22-2024 |
$0.0235 | $0.026 | $0.0235 | $0.026 | $0.0235 | 10,044 | 03-21-2024 |
$0.02 | $0.0185 | $0.02 | $0.02 | $0.0185 | 36,501 | 03-15-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,010 | 03-14-2024 |
$0.0191 | $0.02 | $0.0191 | $0.02 | $0.0186 | 40,343 | 03-12-2024 |
$0.0229 | $0.02 | $0.0229 | $0.0229 | $0.02 | 65,544 | 03-11-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 1,333 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA, April 16, 2024, TheNewswire, (TSXV: PINN; OTC: NRGOF; Frankfurt: P9J) – Pinnacle Silver and Gold Corp. (" Pinnacle " or the “ Company ") is pleased to announce the release of a new v...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - April 12, 2024 (TSXV:PINN ) , ( OTC:NRGOF ) , ( Frankfurt:X6C) – Pinnacle Silver and Gold Corp. (" Pinnacle " or th...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - April 5, 2024 (TSXV: NRG, OTC: NRGOF, Frankfurt: X6C) – Newrange Gold Corp. (" Newrange " or the “ Company ") is pleased to announce that it is moving ahead wit...