home / stock / nrgof / nrgof short
Short Information | Newrange Gold Corp. (OTCMKTS:NRGOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 390,490 |
Total Actual Volume | 913,917 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 19,525 |
Average Short Percentage | 54.12% |
Is there a NRGOF Short Squeeze or Breakout about to happen?
See the NRGOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $0.012 | $0.012 | $0.012 | $0.012 | 3,333 | 3,333 | 100% |
05-31-2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 31,834 | 31,834 | 100% |
04-17-2024 | $0.025 | $0.025 | $0.025 | $0.025 | 13,834 | 5,834 | 42.17% |
04-08-2024 | $0.013 | $0.012 | $0.013 | $0.012 | 17,165 | 6,332 | 36.89% |
03-22-2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 10,000 | 10,000 | 100% |
03-12-2024 | $0.02 | $0.0191 | $0.02 | $0.0186 | 40,343 | 40,000 | 99.15% |
02-21-2024 | $0.02 | $0.02 | $0.02 | $0.02 | 9,869 | 3,333 | 33.77% |
02-07-2024 | $0.0273 | $0.0301 | $0.0301 | $0.0273 | 2,500 | 1,250 | 50% |
02-05-2024 | $0.025 | $0.0272 | $0.0272 | $0.025 | 10,101 | 10,100 | 99.99% |
02-02-2024 | $0.05 | $0.05 | $0.056 | $0.03 | 44,568 | 667 | 1.5% |
02-01-2024 | $0.0174 | $0.016 | $0.0174 | $0.016 | 766 | 383 | 50% |
12-27-2023 | $0.011 | $0.03 | $0.03 | $0.011 | 6,782 | 2 | 0.03% |
02-01-2023 | $0.013 | $0.012 | $0.013 | $0.012 | 37,102 | 2 | 0.01% |
01-30-2023 | $0.005 | $0.015 | $0.02 | $0.005 | 269,800 | 40,000 | 14.83% |
01-26-2023 | $0.045 | $0.01 | $0.045 | $0.01 | 90,551 | 60,550 | 66.87% |
01-25-2023 | $0.025 | $0.0045 | $0.025 | $0.0045 | 87,669 | 42,500 | 48.48% |
01-24-2023 | $0.012 | $0.012 | $0.012 | $0.012 | 35,000 | 30,000 | 85.71% |
01-12-2023 | $0.014 | $0.014 | $0.02 | $0.01225 | 32,800 | 11,000 | 33.54% |
01-10-2023 | $0.01 | $0.01 | $0.0189 | $0.01 | 94,900 | 18,370 | 19.36% |
01-04-2023 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 75,000 | 75,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA, May 29, 2024 – TheNewswire – (TSXV: PINN, OTC: NRGOF, Frankfurt: X6C) – Pinnacle Silver and Gold Corp. (" Pinnacle " or the “ Company ") announces that it has closed it...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA, April 16, 2024, TheNewswire, (TSXV: PINN; OTC: NRGOF; Frankfurt: P9J) – Pinnacle Silver and Gold Corp. (" Pinnacle " or the “ Company ") is pleased to announce the release of a new v...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - April 12, 2024 (TSXV:PINN ) , ( OTC:NRGOF ) , ( Frankfurt:X6C) – Pinnacle Silver and Gold Corp. (" Pinnacle " or th...