home / stock / nrgt / nrgt quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 13 | 05-01-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 02-16-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 2 | 01-19-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 12-20-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 11-10-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 10-26-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 11 | 08-15-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 3 | 08-01-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 | 06-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 121 | 08-25-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 08-10-2021 |
$1 | $1 | $1 | $1 | $1 | 165 | 02-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 501 | 12-29-2020 |
$1 | $1 | $1 | $1 | $1 | 125 | 05-26-2020 |
$1 | $1 | $1 | $1 | $1 | 500 | 05-21-2020 |
$ | $N/A | $0.055 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.055 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.055 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.055 | $N/A | $N/A | 2 | 02-07-2020 |
$ | $N/A | $0.055 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...