MARKET WIRE NEWS

Energy Vault Holdings Inc. (NYSE : NRGV ) Quote

Share:

Quote


Last:$3.405
Change Percent: 2.1%
Open:$3.38
Close:$3.335
High:$3.45
Low:$3.36
Volume:189,577
Last Trade Date Time:03/16/2026 09:38:49 am

Subscribe to Our Newsletter


NRGV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.405$3.38$3.335$3.45$3.36189,57703-16-2026
$3.335$3.27$3.275$3.405$3.251,498,10003-13-2026
$3.275$3.22$3.295$3.295$3.141,411,24703-12-2026
$3.295$3.16$3.27$3.425$3.161,084,31003-11-2026
$3.27$3.14$3.06$3.335$3.141,064,21803-10-2026
$3.06$2.96$3.235$3.07$2.891,535,25703-09-2026
$3.235$3.26$3.26$3.36$3.18859,34103-06-2026
$3.26$3.25$3.43$3.4$3.221,568,65003-05-2026
$3.43$3.29$3.15$3.54$3.273,036,11603-04-2026
$3.15$3.11$3.225$3.235$3.03011,207,97403-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account