home / stock / nriff / nriff quote
Last: | $0.7475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7446 |
Close: | $0.7475 |
High: | $0.7475 |
Low: | $0.7446 |
Volume: | 3,000 |
Last Trade Date Time: | 01/01/2021 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7475 | $0.7446 | $0.7475 | $0.7475 | $0.7446 | 3,000 | 01-01-2021 |
$0.7475 | $0.7446 | $0.7475 | $0.7475 | $0.7446 | 3,000 | 12-31-2020 |
$0.7446 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | 4,116 | 12-29-2020 |
$0.6888 | $0.7054 | $0.6888 | $0.7054 | $0.6888 | 4,417 | 12-23-2020 |
$0.6614 | $0.66141 | $0.6614 | $0.6614 | $0.6614 | 153 | 12-22-2020 |
$0.6494 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | 367 | 12-21-2020 |
$0.6536 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | 1,400 | 12-18-2020 |
$0.65 | $0.64395 | $0.65 | $0.65 | $0.644 | 5,675 | 12-17-2020 |
$0.6438 | $0.66464 | $0.6438 | $0.6646 | $0.6225 | 18,518 | 12-16-2020 |
$0.6645 | $0.68 | $0.6645 | $0.695 | $0.6645 | 19,500 | 12-15-2020 |
$0.6943 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | 3,426 | 12-14-2020 |
$0.7014 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | 5,385 | 12-11-2020 |
$0.6646 | $0.66178 | $0.6646 | $0.6646 | $0.6618 | 435 | 12-10-2020 |
$0.65 | $0.7819 | $0.65 | $0.7819 | $0.65 | 20,200 | 12-08-2020 |
$0.7894 | $0.6281 | $0.7894 | $0.7894 | $0.6281 | 2,975 | 12-07-2020 |
$0.6903 | $0.6835 | $0.6903 | $0.6905 | $0.6835 | 8,900 | 12-04-2020 |
$0.6642 | $0.7191 | $0.6642 | $0.7191 | $0.651 | 7,615 | 12-03-2020 |
$0.6926 | $0.67 | $0.6926 | $0.7004 | $0.6448 | 6,100 | 12-02-2020 |
$0.6544 | $0.6249 | $0.6544 | $0.6544 | $0.6211 | 20,792 | 12-01-2020 |
$0.6142 | $0.61256 | $0.6142 | $0.6142 | $0.6126 | 375 | 11-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nuvo Research Inc Company Name:
NRIFF Stock Symbol:
OTCMKTS Market:
Miravo HealthcareTM Ireland Enters into Suvexx® License and Supply Agreement with SK Chemicals Co., Ltd. for South Korea Canada NewsWire - First Asian Partnering Deal for Suvexx - - Up to EUR 1.1 million in upfront and milestone payments - ...
Miravo Healthcare™ Ireland Enters into Suvexx® License and Supply Agreement with Orion Corporation for Select EU Markets PR Newswire - First European Partnering Deal for Suvexx - - Up to EUR 1.7 million in upfront and milestone payments -...
Nuvo Pharmaceuticals® Announces Corporate Rebranding as Miravo Healthcare™ - Consolidates to One Single Corporate Brand Identity - MISSISSAUGA, ON , Dec. 18, 2020 /CNW/ - Nuvo Pharmaceuticals Inc. (TSX:NRI) (OTCQX:NRIFF) d/b/...