home / stock / nrily / nrily quote
Last: | $26.98 |
---|---|
Change Percent: | -0.07% |
Open: | $26.98 |
Close: | $26.98 |
High: | $27.04 |
Low: | $26.88 |
Volume: | 32,249 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.98 | $26.98 | $26.98 | $27.04 | $26.88 | 32,249 | 05-17-2024 |
$26.96 | $27.07 | $26.96 | $27.12 | $26.96 | 18,817 | 05-16-2024 |
$27.1989 | $26.27 | $27.1989 | $27.8 | $26.27 | 32,677 | 05-15-2024 |
$26.64 | $26.55 | $26.64 | $26.71 | $26.55 | 51,301 | 05-14-2024 |
$25.93 | $25.9475 | $25.93 | $26.01 | $25.87 | 46,818 | 05-13-2024 |
$26.03 | $25.39 | $26.03 | $26.145 | $25.39 | 24,297 | 05-10-2024 |
$26.26 | $26.03 | $26.26 | $26.26 | $26.025 | 31,997 | 05-09-2024 |
$26.3 | $26.2 | $26.3 | $26.31 | $26.2 | 141,368 | 05-08-2024 |
$26.68 | $26.72 | $26.68 | $26.81 | $26.65 | 86,293 | 05-07-2024 |
$25.92 | $26.75 | $25.92 | $26.75 | $25.83 | 34,757 | 05-06-2024 |
$25.87 | $25.94 | $25.87 | $26.075 | $25.69 | 32,182 | 05-03-2024 |
$25.55 | $25.0501 | $25.55 | $25.64 | $25.0501 | 45,897 | 05-02-2024 |
$24.72 | $24.75 | $24.72 | $24.94 | $24.62 | 25,115 | 05-01-2024 |
$24.18 | $24.13 | $24.18 | $24.95 | $24.13 | 213,103 | 04-30-2024 |
$25.55 | $26.0499 | $25.55 | $26.0499 | $25.2 | 117,021 | 04-29-2024 |
$25.28 | $24.492 | $25.28 | $25.42 | $24.492 | 264,807 | 04-26-2024 |
$26.2 | $24.35 | $26.2 | $26.22 | $24.35 | 144,813 | 04-25-2024 |
$25.69 | $25.71 | $25.69 | $25.79 | $25.64 | 27,958 | 04-24-2024 |
$25.54 | $25.38 | $25.54 | $25.57 | $25.38 | 55,907 | 04-23-2024 |
$25.65 | $25.664 | $25.65 | $25.79 | $25.51 | 49,704 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nomura Research Institute Ltd ADR Company Name:
NRILY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
G6 Materials Corp. (GPHBF) is expected to report for quarter end 2023-11-30 High Tide Inc. (HITI) is expected to report $-0.03 for Q4 2023 ServisFirst Bancshares Inc. (SFBS) is expected to report $0.87 for Q4 2023 Sanmina Corporation (SANM) is expected to report $1.05 for Q1 2024 ...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...