home / stock / nris / nris quote
Last: | $0.0579 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0579 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0579 | $0 | $0.0579 | $0 | $0 | 1 | 03-26-2024 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 100 | 03-05-2024 |
$0.033 | $0.065 | $0.033 | $0.065 | $0.033 | 200 | 02-21-2024 |
$0.0295 | $0.0566 | $0.0295 | $0.0566 | $0.0295 | 29,114 | 02-08-2024 |
$0.0566 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | 2,500 | 12-25-2023 |
$0.0566 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | 2,500 | 12-22-2023 |
$0.0566 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | 999 | 11-30-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 3,804 | 11-03-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 1 | 11-02-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 9,000 | 10-06-2023 |
$0.059 | $0.066 | $0.059 | $0.073 | $0.059 | 3,000 | 10-05-2023 |
$0.07005 | $0.07005 | $0.07005 | $0.07005 | $0.07005 | 350 | 09-12-2023 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 10,000 | 08-24-2023 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 10,000 | 08-11-2023 |
$0.0839 | $0.068 | $0.0839 | $0.0839 | $0.061 | 20,000 | 08-01-2023 |
$0.0848 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 500 | 07-25-2023 |
$0.0785 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 1,000 | 07-24-2023 |
$0.0969 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | 100 | 07-21-2023 |
$0.078448 | $0.078448 | $0.078448 | $0.078448 | $0.078448 | 200 | 07-20-2023 |
$0.07155 | $0.084 | $0.07155 | $0.084 | $0.07155 | 1,000 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Norris Industries Inc Company Name:
NRIS Stock Symbol:
OTCMKTS Market:
IRVING, Texas, July 24, 2019 (GLOBE NEWSWIRE) -- Norris Industries, Inc. ( OTCQB: NRIS ), a Texas-based E&P company (“the Company”) in the acquisition, development, and exploration of crude oil and natural gas properties, is pleased to announce a shareholder update on th...