home / stock / nrlb / nrlb quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 189 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189 | 02-21-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 17 | 07-18-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,562 | 07-06-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 | 06-07-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 12-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,455 | 12-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296 | 09-22-2022 |
$3.5 | $3.49 | $3.5 | $3.55 | $3.49 | 1,100 | 08-19-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,900 | 08-10-2021 |
$3 | $2.975 | $3 | $3 | $2.975 | 6,911 | 08-04-2021 |
$3 | $3.1 | $3 | $3.1 | $3 | 1,746 | 07-29-2021 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 | 06-09-2021 |
$3.425 | $3.25 | $3.425 | $3.425 | $3.25 | 203 | 05-12-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 795 | 05-03-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 111 | 04-30-2021 |
$3.5 | $3.3 | $3.5 | $3.5 | $3.3 | 200 | 04-29-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 04-27-2021 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 140 | 04-23-2021 |
$2.01 | $2.65 | $2.01 | $2.65 | $2.01 | 1,000 | 03-05-2021 |
$2.95 | $2.5 | $2.95 | $2.95 | $2.5 | 500 | 02-26-2021 |