home / stock / nrm:cc / nrm:cc quote
Last: | $0.69 |
---|---|
Change Percent: | -4.17% |
Open: | $0.71 |
Close: | $0.69 |
High: | $0.75 |
Low: | $0.64 |
Volume: | 292,412 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.71 | $0.69 | $0.75 | $0.64 | 292,412 | 05-06-2022 |
$0.72 | $0.73 | $0.72 | $0.78 | $0.72 | 84,741 | 05-05-2022 |
$0.75 | $0.77 | $0.75 | $0.78 | $0.75 | 56,772 | 05-04-2022 |
$0.78 | $0.79 | $0.78 | $0.79 | $0.76 | 10,365 | 05-03-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.73 | 89,064 | 05-02-2022 |
$0.77 | $0.77 | $0.77 | $0.78 | $0.76 | 58,119 | 04-29-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 67,240 | 04-28-2022 |
$0.73 | $0.74 | $0.73 | $0.75 | $0.73 | 82,723 | 04-27-2022 |
$0.72 | $0.76 | $0.72 | $0.8 | $0.72 | 266,387 | 04-26-2022 |
$0.76 | $0.75 | $0.76 | $0.81 | $0.75 | 193,333 | 04-25-2022 |
$0.74 | $0.79 | $0.74 | $0.81 | $0.74 | 170,614 | 04-22-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.73 | 76,502 | 04-21-2022 |
$0.74 | $0.78 | $0.74 | $0.78 | $0.73 | 156,656 | 04-20-2022 |
$0.78 | $0.82 | $0.78 | $0.82 | $0.78 | 33,600 | 04-19-2022 |
$0.77 | $0.8 | $0.77 | $0.81 | $0.77 | 93,217 | 04-18-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.79 | 109,220 | 04-15-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.79 | 109,220 | 04-14-2022 |
$0.8 | $0.79 | $0.8 | $0.8 | $0.78 | 72,477 | 04-13-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,926 | 04-12-2022 |
$0.78 | $0.81 | $0.78 | $0.82 | $0.78 | 85,988 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Noram Lithium Corp. Company Name:
NRM:CC Stock Symbol:
TSXVC Market:
2024-04-22 10:10:00 ET April 22, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource tracking mining stocks announces today's new roundup of stocks to watch in the sector. All new stocks added today are in exploration and/or developme...
VANCOUVER, BC / ACCESSWIRE / April 12, 2024 / Noram Lithium Corp. (" Noram " or the " Company ") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) had announced on March 28, 2024 that the Company granted a total of 6,000,000 deferred share units (the " DSUs ") to certain directors and officers of the Compa...
VANCOUVER, BC / ACCESSWIRE / April 5, 2024 / Noram Lithium Corp. ("Noram" or the "Company") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) announces that it has appointed Dr. C. Tucker Barrie and Mr. Greg McCunn to the Board of Directors, effective immediately. Dr. Barrie, Ph.D., P. Geo., is an Ottawa-...