Last: | $93.26 |
---|---|
Change Percent: | 0.31% |
Open: | $95 |
Close: | $93.26 |
High: | $95 |
Low: | $93.02 |
Volume: | 20,381 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.26 | $95 | $93.26 | $95 | $93.02 | 20,381 | 07-17-2024 |
$95.3 | $96.57 | $95.3 | $96.9 | $95 | 36,971 | 07-16-2024 |
$95.99 | $97.79 | $95.99 | $98.5 | $95.55 | 37,114 | 07-15-2024 |
$97.84 | $98.49 | $97.84 | $98.49 | $96.89 | 23,663 | 07-12-2024 |
$97.54 | $94.8 | $97.54 | $97.912 | $94.7602 | 29,154 | 07-11-2024 |
$94.78 | $94.63 | $94.78 | $95.37 | $94.19 | 9,589 | 07-10-2024 |
$95.05 | $94.167 | $95.05 | $96.0805 | $94.167 | 36,857 | 07-09-2024 |
$94.56 | $95.4 | $94.56 | $97 | $94.29 | 18,923 | 07-08-2024 |
$95.59 | $96.525 | $95.59 | $96.95 | $95.1401 | 12,959 | 07-05-2024 |
$96.99 | $96.9 | $96.99 | $97.06 | $96.31 | 7,823 | 07-04-2024 |
$96.99 | $96.9 | $96.99 | $97.06 | $96.31 | 7,823 | 07-03-2024 |
$97.49 | $98.64 | $97.49 | $98.64 | $95.3 | 37,431 | 07-02-2024 |
$98.5 | $90.4 | $98.5 | $98.76 | $89.89 | 95,092 | 07-01-2024 |
$89.64 | $90.13 | $89.64 | $91.1 | $89.52 | 12,125 | 06-28-2024 |
$90.19 | $91.97 | $90.19 | $91.97 | $90 | 8,163 | 06-27-2024 |
$89.75 | $89.39 | $89.75 | $90.31 | $88.89 | 16,445 | 06-26-2024 |
$89.99 | $94.7 | $89.99 | $94.7 | $89.45 | 45,024 | 06-25-2024 |
$92.4 | $92.07 | $92.4 | $93.1624 | $92.07 | 11,934 | 06-24-2024 |
$92.07 | $92.5 | $92.07 | $94.3369 | $91.54 | 7,920 | 06-21-2024 |
$92.47 | $93.44 | $92.47 | $94.67 | $92.28 | 17,919 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Resource Partners LP Limited Partnership Company Name:
NRP Stock Symbol:
NYSE Market:
Natural Resource Partners L.P. (NYSE: NRP) announced today that its 2023 Schedule K-3 reflecting items of international tax relevance is available online. Unitholders may access the information at www.taxpackagesupport.com/naturalresource . A limited number of unitholders (primarily for...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...