Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.93 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $105.11 |
| Close: | $106.405 |
| High: | $107.8 |
| Low: | $105.0001 |
| Volume: | 15,381 |
| Last Trade Date Time: | 06/05/2026 01:35:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.93 | $105.11 | $106.405 | $107.8 | $105.0001 | 15,381 | 06-05-2026 |
| $106.405 | $106.01 | $106 | $107.1 | $105.335 | 16,457 | 06-04-2026 |
| $106 | $108.22 | $108.885 | $108.22 | $105.5 | 22,209 | 06-03-2026 |
| $108.885 | $107 | $107.7999 | $108.91 | $107 | 17,156 | 06-02-2026 |
| $107.7999 | $104.18 | $103.7 | $108.42 | $104.18 | 18,890 | 06-01-2026 |
| $103.7 | $104.5 | $105 | $105.185 | $103.55 | 15,958 | 05-29-2026 |
| $105 | $104.05 | $105.36 | $105.9999 | $103.7449 | 17,271 | 05-28-2026 |
| $105.36 | $104.1 | $104.48 | $105.6101 | $103.5 | 16,637 | 05-27-2026 |
| $104.48 | $102 | $102 | $104.5 | $102 | 31,011 | 05-26-2026 |
| $101 | $102.75 | $103.18 | $104 | $100.1 | 39,988 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.