Last: | $91.73 |
---|---|
Change Percent: | -0.89% |
Open: | $90.2 |
Close: | $91.73 |
High: | $92.4799 |
Low: | $90.2 |
Volume: | 10,163 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.73 | $90.2 | $91.73 | $92.4799 | $90.2 | 10,163 | 04-26-2024 |
$89.4 | $88 | $89.4 | $90.69 | $88 | 18,791 | 04-25-2024 |
$88.44 | $88.6 | $88.44 | $90 | $88.02 | 30,091 | 04-24-2024 |
$89.39 | $89.66 | $89.39 | $90.115 | $89 | 18,229 | 04-23-2024 |
$88.3 | $91.68 | $88.3 | $91.68 | $88.27 | 23,136 | 04-22-2024 |
$89.47 | $88.9501 | $89.47 | $90.65 | $88.56 | 30,633 | 04-19-2024 |
$89.5 | $90.42 | $89.5 | $90.81 | $89 | 17,865 | 04-18-2024 |
$90.03 | $92 | $90.03 | $92.5 | $88.841 | 30,772 | 04-17-2024 |
$91.5 | $89.15 | $91.5 | $92.16 | $89.0298 | 35,669 | 04-16-2024 |
$90.35 | $90.06 | $90.35 | $90.35 | $89.503 | 15,906 | 04-15-2024 |
$90 | $90.06 | $90 | $91.33 | $89.2501 | 10,469 | 04-12-2024 |
$90.36 | $88.65 | $90.36 | $90.652 | $88.65 | 6,402 | 04-11-2024 |
$87.55 | $85.5 | $87.55 | $88.52 | $85.5 | 20,754 | 04-10-2024 |
$86.4 | $91.45 | $86.4 | $91.46 | $86.1 | 46,951 | 04-09-2024 |
$89.98 | $90 | $89.98 | $91.77 | $88.97 | 16,777 | 04-08-2024 |
$90.71 | $90.04 | $90.71 | $92.46 | $89.5 | 19,731 | 04-05-2024 |
$91.55 | $92 | $91.55 | $92.5 | $88.95 | 15,750 | 04-04-2024 |
$92.24 | $92.77 | $92.24 | $93.9599 | $91.18 | 36,459 | 04-03-2024 |
$93.75 | $91.47 | $93.75 | $93.76 | $90 | 12,401 | 04-02-2024 |
$92.6 | $92.8 | $92.6 | $93.4 | $90.3 | 28,707 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Resource Partners LP Limited Partnership Company Name:
NRP Stock Symbol:
NYSE Market:
Natural Resource Partners L.P. (NYSE: NRP) plans to report its first quarter 2024 financial results before the market opens on Tuesday, May 7, 2024. Management will host a conference call beginning at 9:00 a.m. ET to discuss the results. To register for the conference call please use this lin...
2024-04-13 12:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Natural Resource Partners L.P. (NYSE: NRP) announced today that the 2023 tax packages for unitholders, including the individual K-1 tax information, are available on its website www.taxpackagesupport.com/naturalresource . The K-1 tax information will also be mailed commencing today. For add...