home / stock / nrpi / nrpi quote
Last: | $0.04 |
---|---|
Change Percent: | -1.59% |
Open: | $0.038605 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.038605 |
Volume: | 11,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.038605 | $0.04 | $0.04 | $0.038605 | 11,000 | 04-26-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 55,000 | 04-25-2024 |
$0.04 | $0.0405 | $0.04 | $0.0405 | $0.0382 | 87,000 | 04-24-2024 |
$0.0401 | $0.0405 | $0.0401 | $0.0455 | $0.0401 | 54,000 | 04-23-2024 |
$0.042 | $0.0374 | $0.042 | $0.055 | $0.0344 | 895,904 | 04-22-2024 |
$0.0374 | $0.0329 | $0.0374 | $0.0374 | $0.0329 | 253,850 | 04-19-2024 |
$0.036 | $0.032 | $0.036 | $0.0388 | $0.032 | 51,000 | 04-10-2024 |
$0.0221 | $0.027 | $0.0221 | $0.027 | $0.0221 | 401 | 04-05-2024 |
$0.028 | $0.027 | $0.028 | $0.028 | $0.027 | 7,000 | 04-04-2024 |
$0.022 | $0.0212 | $0.022 | $0.022 | $0.0211 | 147,910 | 04-01-2024 |
$0.0266 | $0.0285 | $0.0266 | $0.0285 | $0.0266 | 16,562 | 03-29-2024 |
$0.0266 | $0.0285 | $0.0266 | $0.0285 | $0.0266 | 16,562 | 03-28-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-26-2024 |
$0.0369 | $0.0288 | $0.0369 | $0.0369 | $0.0288 | 43,356 | 03-22-2024 |
$0.0339 | $0.0288 | $0.0339 | $0.0339 | $0.0288 | 32,000 | 03-21-2024 |
$0.028 | $0.0288 | $0.028 | $0.0288 | $0.028 | 10,500 | 03-15-2024 |
$0.0288 | $0.02 | $0.0288 | $0.03 | $0.02 | 217,640 | 03-14-2024 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 230,500 | 03-13-2024 |
$0.02013 | $0.02013 | $0.02013 | $0.02013 | $0.02013 | 25,000 | 03-11-2024 |
$0.02 | $0.02694 | $0.02 | $0.02694 | $0.02 | 37,500 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nrp Stone Inc Company Name:
NRPI Stock Symbol:
OTCMKTS Market:
PARK CITY, UT / ACCESSWIRE / February 20, 2024 / Uplift Aerospace (Symbol:NRPI) announced that the company's civilian astronaut candidate, Dr. Ruben Salinas, joins Uplift's newly launched virtual reality (VR) Starborn Academy program as an ambassador. Dr. Salinas completed his commercial astro...
PARK CITY, UT / ACCESSWIRE / February 15, 2024 / Uplift Aerospace (OTC PINK:NRPI) announced the signing of a new agreement with Magnitude.io today, a leading innovator in STEM (science, technology, engineering, and math) education. This collaboration marks a new era of immersive STEM learning an...
SALT LAKE CITY, UT / ACCESSWIRE / February 13, 2024 / Today, Uplift Aerospace (OTC PINK:NRPI) announced an agreement with the Salt Lake City School District, Salt Lake Education Foundation, and Salt Lake City Corporation. As a result of this agreement, Starborn Academy Program, an immersive nine...