home / stock / nrpi / nrpi short
Short Information | Nrp Stone Inc (OTCMKTS:NRPI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,172,579 |
Total Actual Volume | 2,331,870 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 58,629 |
Average Short Percentage | 54.59% |
Is there a NRPI Short Squeeze or Breakout about to happen?
See the NRPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.03655 | $0.051 | $0.0597 | $0.036 | 283,832 | 107,350 | 37.82% |
07-05-2024 | $0.038575 | $0.049 | $0.049 | $0.035 | 230,150 | 9,100 | 3.95% |
06-28-2024 | $0.0464 | $0.05225 | $0.05225 | $0.0365 | 16,200 | 1,000 | 6.17% |
06-26-2024 | $0.0611 | $0.0364 | $0.067 | $0.0364 | 12,901 | 5,300 | 41.08% |
06-25-2024 | $0.066 | $0.0555 | $0.068 | $0.0555 | 110,325 | 74,975 | 67.96% |
06-24-2024 | $0.065 | $0.066 | $0.066 | $0.062525 | 60,755 | 48,839 | 80.39% |
06-21-2024 | $0.064 | $0.065 | $0.065 | $0.054 | 89,961 | 79,961 | 88.88% |
06-20-2024 | $0.055 | $0.064 | $0.064 | $0.04885 | 64,000 | 41,000 | 64.06% |
06-18-2024 | $0.054 | $0.056 | $0.067 | $0.0465 | 217,777 | 178,453 | 81.94% |
06-17-2024 | $0.05 | $0.054 | $0.054 | $0.05 | 174,800 | 154,000 | 88.1% |
06-14-2024 | $0.05 | $0.049 | $0.053 | $0.0393 | 114,222 | 13,000 | 11.38% |
06-12-2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 3,500 | 3,500 | 100% |
06-11-2024 | $0.04005 | $0.053 | $0.053 | $0.036 | 187,400 | 52,000 | 27.75% |
06-05-2024 | $0.035 | $0.035 | $0.035 | $0.035 | 2,881 | 2,881 | 100% |
05-31-2024 | $0.0351 | $0.035 | $0.0351 | $0.035 | 136,004 | 100,000 | 73.53% |
05-30-2024 | $0.047 | $0.053 | $0.053 | $0.047 | 80,000 | 2,000 | 2.5% |
05-24-2024 | $0.035 | $0.035 | $0.038 | $0.035 | 124,995 | 104,995 | 84% |
05-22-2024 | $0.049 | $0.044 | $0.053 | $0.044 | 96,000 | 45,000 | 46.88% |
05-21-2024 | $0.044 | $0.05 | $0.05 | $0.044 | 232,700 | 116,000 | 49.85% |
05-17-2024 | $0.045 | $0.04 | $0.04575 | $0.04 | 93,467 | 33,225 | 35.55% |
News, Short Squeeze, Breakout and More Instantly...
Nrp Stone Inc Company Name:
NRPI Stock Symbol:
OTCMKTS Market:
PARK CITY, UT / ACCESSWIRE / July 18, 2024 / NRP Stone, Inc. (OTC PINK:NRPI) , a leading innovator in space technology through its subsidiary Uplift Aerospace, Inc., today announced significant updates to its corporate structure following recent shareholder approval. CEO Incentive Rights Plan...
PARK CITY, UT / ACCESSWIRE / February 20, 2024 / Uplift Aerospace (Symbol:NRPI) announced that the company's civilian astronaut candidate, Dr. Ruben Salinas, joins Uplift's newly launched virtual reality (VR) Starborn Academy program as an ambassador. Dr. Salinas completed his commercial astro...
PARK CITY, UT / ACCESSWIRE / February 15, 2024 / Uplift Aerospace (OTC PINK:NRPI) announced the signing of a new agreement with Magnitude.io today, a leading innovator in STEM (science, technology, engineering, and math) education. This collaboration marks a new era of immersive STEM learning an...