home / stock / nrpr / nrpr quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-02-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 21,300 | 05-01-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 100 | 03-11-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,000 | 02-23-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 6,650 | 02-13-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,000 | 01-04-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 162 | 12-26-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,058 | 12-21-2023 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 10,000 | 12-19-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.01973 | 35,100 | 12-18-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 20,000 | 11-16-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 11-14-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,350 | 10-11-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 66 | 09-18-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 | 09-15-2023 |
$0.026 | $0.0241 | $0.026 | $0.026 | $0.016 | 77,917 | 09-14-2023 |
$0.0205 | $0.016 | $0.0205 | $0.0205 | $0.016 | 5,350 | 08-24-2023 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 35,568 | 07-11-2023 |
$0.02768 | $0.0269 | $0.02768 | $0.02768 | $0.0269 | 10,300 | 07-06-2023 |
$0.03 | $0.027 | $0.03 | $0.03 | $0.027 | 25,000 | 07-05-2023 |