home / stock / nrpr / nrpr short
Short Information | Nutri Pharms Resh Inc (OTCMKTS:NRPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 278,327 |
Total Actual Volume | 534,728 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 13,916 |
Average Short Percentage | 71.26% |
Is there a NRPR Short Squeeze or Breakout about to happen?
See the NRPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2024 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 2,000 | 2,000 | 100% |
05-02-2024 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 10,000 | 100% |
05-01-2024 | $0.016 | $0.016 | $0.016 | $0.016 | 21,300 | 10,650 | 50% |
02-13-2024 | $0.016 | $0.016 | $0.016 | $0.016 | 6,650 | 6,650 | 100% |
12-19-2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 10,000 | 10,000 | 100% |
12-18-2023 | $0.02 | $0.02 | $0.02 | $0.01973 | 35,100 | 35,000 | 99.72% |
09-14-2023 | $0.0241 | $0.026 | $0.026 | $0.016 | 77,917 | 20,000 | 25.67% |
07-06-2023 | $0.0269 | $0.02768 | $0.02768 | $0.0269 | 10,300 | 10,300 | 100% |
06-07-2023 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 1,375 | 1,375 | 100% |
05-25-2023 | $0.013 | $0.012 | $0.013 | $0.012 | 21,932 | 11,932 | 54.4% |
02-06-2023 | $0.03857 | $0.0322 | $0.03857 | $0.0322 | 77,745 | 19,898 | 25.59% |
07-12-2022 | $0.048 | $0.0485 | $0.0485 | $0.046 | 54,638 | 15,250 | 27.91% |
06-24-2022 | $0.04 | $0.04 | $0.04 | $0.04 | 33,863 | 13,863 | 40.94% |
06-23-2022 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 2,035 | 2,035 | 100% |
06-22-2022 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 | 12,500 | 100% |
06-21-2022 | $0.033 | $0.04 | $0.04 | $0.033 | 12,000 | 1,000 | 8.33% |
05-12-2022 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 10,000 | 10,000 | 100% |
05-09-2022 | $0.0572 | $0.0583 | $0.0583 | $0.0572 | 38,361 | 28,361 | 73.93% |
05-06-2022 | $0.057 | $0.0572 | $0.0572 | $0.057 | 18,499 | 11,000 | 59.46% |
04-20-2022 | $0.0566 | $0.09 | $0.09 | $0.0566 | 78,513 | 46,513 | 59.24% |