home / stock / nrrsf / nrrsf quote
Last: | $0.1025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1025 |
Close: | $0.1025 |
High: | $0.1025 |
Low: | $0.1025 |
Volume: | 2,500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 2,500 | 07-17-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 1,800 | 07-15-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 | 07-11-2024 |
$0.1085 | $0.10755 | $0.1085 | $0.1085 | $0.10755 | 10,270 | 07-10-2024 |
$0.1343 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | 400 | 07-09-2024 |
$0.139 | $0.1342 | $0.139 | $0.139 | $0.13 | 39,253 | 07-08-2024 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 100 | 07-05-2024 |
$0.1685 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 1,000 | 07-04-2024 |
$0.1685 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 1,000 | 07-03-2024 |
$0.16035 | $0.16035 | $0.16035 | $0.16035 | $0.16035 | 5,000 | 07-01-2024 |
$0.15 | $0.149 | $0.15 | $0.15 | $0.149 | 10,250 | 06-28-2024 |
$0.17 | $0.1595 | $0.17 | $0.17 | $0.1595 | 13,247 | 06-25-2024 |
$0.138 | $0.154 | $0.138 | $0.154 | $0.138 | 6,165 | 06-24-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 06-20-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.1517 | 3,600 | 06-19-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.1517 | 3,600 | 06-18-2024 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 450 | 06-17-2024 |
$0.175 | $0.186 | $0.175 | $0.186 | $0.1636 | 8,845 | 06-14-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,500 | 06-13-2024 |
$0.172 | $0.172 | $0.172 | $0.172 | $0.172 | 1,500 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norsemont Capital Inc Company Name:
NRRSF Stock Symbol:
OTCMKTS Market:
Norsemont Capital Inc Website:
VANCOUVER, BC / ACCESSWIRE / May 7, 2024 / Norsemont Mining Inc. (CSE:NOM)(OTC PINK:NRRSF)(FRA:LXZ1) (" Norsemont " or the " Company ") is pleased to announce the appointment of Dr. Sergei Diakov to the Company's Board of Directors effective immediately. Dr. Diakov, a geologist based in the USA...
(TheNewswire) Vancouver, B.C. - TheNewswire - April 20 th , 2023 – Norsemont Mining Inc. (CSE:NOM ) , ( OTC:NRRSF ) , ( FWB:LXZ1) ( “ Norsemont ” or the “ Company ” ) i...
(TheNewswire) Vancouver, BC - TheNewswire - April 12, 2023 - Norsemont Mining Inc. (CSE:NOM ) ( OTC:NRRSF ) ( FWB:LXZ1) ( “ Norsemont ” or the “ Company ” ) announces results of its inaugural ...