home / stock / nrrwf / nrrwf quote
Last: | $0.0932 |
---|---|
Change Percent: | 11.64% |
Open: | $0.08235 |
Close: | $0.0932 |
High: | $0.0932 |
Low: | $0.07605 |
Volume: | 126,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0932 | $0.08235 | $0.0932 | $0.0932 | $0.07605 | 126,000 | 06-21-2024 |
$0.0886 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 650 | 06-06-2024 |
$0.084 | $0.085 | $0.084 | $0.085 | $0.084 | 17,860 | 05-30-2024 |
$0.08195 | $0.08195 | $0.08195 | $0.08195 | $0.08195 | 710 | 05-28-2024 |
$0.0967 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 100 | 05-21-2024 |
$0.097 | $0 | $0.097 | $0 | $0 | 50 | 05-17-2024 |
$0.097 | $0 | $0.097 | $0 | $0 | 15 | 05-16-2024 |
$0.097 | $0.093 | $0.097 | $0.097 | $0.093 | 3,250 | 05-10-2024 |
$0.1036 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | 9,685 | 05-09-2024 |
$0.1036 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | 500 | 05-08-2024 |
$0.084 | $0 | $0.084 | $0 | $0 | 50 | 05-02-2024 |
$0.084 | $0 | $0.084 | $0 | $0 | 58 | 04-23-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 10,022 | 04-19-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 10,000 | 04-18-2024 |
$0.0891 | $0.08875 | $0.0891 | $0.0891 | $0.08875 | 4,400 | 04-16-2024 |
$0.0909 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 280 | 04-15-2024 |
$0.0864 | $0.08645 | $0.0864 | $0.08645 | $0.0864 | 16,105 | 04-10-2024 |
$0.094 | $0.0977 | $0.094 | $0.0977 | $0.094 | 8,700 | 04-09-2024 |
$0.1048 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | 500 | 04-08-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 454 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
US $27 Million Contract 250 Sites Renewable 5-year NaaS Agreement QUÉBEC, QC / ACCESSWIRE / June 5, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") (CSE:NUR) (OTCQB:NRRWF) (FSE:1RN) , a leading supplier of mobile and broadband wireless infrastructure solutions, is p...
QUÉBEC, QC / ACCESSWIRE / May 31, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") ( CSE:NUR )( OTCQB:NRRWF )( FSE:1RN ), a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce the results of its 2024 Annual General Meeting held on May 30, ...
QUEBEC, QC / ACCESSWIRE / May 15, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") (CSE:NUR)(OTC:NRRWF)(FSE:1RN), a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce that NuRAN Wireless Africa Holding, a wholly owned subsidiary of NuRAN, has ...