home / stock / nrrwf / nrrwf short
Short Information | NuRan Wireless Inc (OTCMKTS:NRRWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 139,645 |
Total Actual Volume | 191,040 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,982 |
Average Short Percentage | 78.88% |
Is there a NRRWF Short Squeeze or Breakout about to happen?
See the NRRWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.084 | $0.084 | $0.084 | $0.084 | 10,022 | 8,022 | 80.04% |
04-18-2024 | $0.086 | $0.086 | $0.086 | $0.086 | 10,000 | 10,000 | 100% |
04-16-2024 | $0.08875 | $0.0891 | $0.0891 | $0.08875 | 4,400 | 3,800 | 86.36% |
04-15-2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 280 | 180 | 64.29% |
04-10-2024 | $0.08645 | $0.0864 | $0.08645 | $0.0864 | 16,105 | 11,095 | 68.89% |
04-09-2024 | $0.0977 | $0.094 | $0.0977 | $0.094 | 8,700 | 5,500 | 63.22% |
04-08-2024 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | 500 | 500 | 100% |
04-02-2024 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | 501 | 501 | 100% |
03-20-2024 | $0.1062 | $0.1077 | $0.1077 | $0.1062 | 5,000 | 500 | 10% |
03-13-2024 | $0.1185 | $0.1169 | $0.1185 | $0.1169 | 28,961 | 28,961 | 100% |
03-08-2024 | $0.115 | $0.115 | $0.115 | $0.115 | 13,350 | 13,350 | 100% |
03-01-2024 | $0.118 | $0.118 | $0.118 | $0.118 | 10,000 | 10,000 | 100% |
01-31-2024 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | 10,000 | 5,000 | 50% |
01-30-2024 | $0.0969 | $0.1269 | $0.1435 | $0.0969 | 46,714 | 16,161 | 34.6% |
01-16-2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | 1,004 | 1,000 | 99.6% |
12-27-2023 | $0.082 | $0.08175 | $0.082 | $0.08175 | 10,143 | 10,025 | 98.84% |
12-12-2023 | $0.094 | $0.08795 | $0.094 | $0.08795 | 7,150 | 7,000 | 97.9% |
10-13-2023 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | 210 | 50 | 23.81% |
09-21-2023 | $0.159 | $0.159 | $0.159 | $0.159 | 500 | 500 | 100% |
09-11-2023 | $0.16 | $0.1615 | $0.1615 | $0.16 | 7,500 | 7,500 | 100% |
News, Short Squeeze, Breakout and More Instantly...
QUEBEC, QC / ACCESSWIRE / April 4, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") (CSE:NUR) (OTCQB:NRRWF) (FSE:1RN) , a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce the confirmation of US $800K credit facility from a local Cameroon ...
QUEBEC, QC / ACCESSWIRE / March 11, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") (CSE:NUR) (OTCQB:NRRWF) (FSE:1RN) , a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce that it has received expressions of interest ("EOI") from three ad...
QUEBEC, QC / ACCESSWIRE / February 29, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") ( CSE:NUR )( OTCQB:NRRWF )( FSE:1RN ), a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce that it has now received the formal approval of the US$ 5M loan...