home / stock / nrrwf / nrrwf short
Short Information | NuRan Wireless Inc (OTCMKTS:NRRWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 249,421 |
Total Actual Volume | 268,408 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,471 |
Average Short Percentage | 85.16% |
Is there a NRRWF Short Squeeze or Breakout about to happen?
See the NRRWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.0852 | $0.094 | $0.094 | $0.0778 | 5,134 | 1,557 | 30.33% |
07-12-2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 10,000 | 10,000 | 100% |
06-21-2024 | $0.08235 | $0.0932 | $0.0932 | $0.07605 | 126,000 | 126,000 | 100% |
06-06-2024 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 650 | 650 | 100% |
05-30-2024 | $0.085 | $0.084 | $0.085 | $0.084 | 17,860 | 17,860 | 100% |
05-28-2024 | $0.08195 | $0.08195 | $0.08195 | $0.08195 | 710 | 710 | 100% |
05-17-2024 | $0 | $0.097 | $0 | $0 | 50 | 50 | 100% |
05-09-2024 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | 9,685 | 9,685 | 100% |
05-08-2024 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | 500 | 500 | 100% |
04-19-2024 | $0.084 | $0.084 | $0.084 | $0.084 | 10,022 | 8,022 | 80.04% |
04-18-2024 | $0.086 | $0.086 | $0.086 | $0.086 | 10,000 | 10,000 | 100% |
04-16-2024 | $0.08875 | $0.0891 | $0.0891 | $0.08875 | 4,400 | 3,800 | 86.36% |
04-15-2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 280 | 180 | 64.29% |
04-10-2024 | $0.08645 | $0.0864 | $0.08645 | $0.0864 | 16,105 | 11,095 | 68.89% |
04-09-2024 | $0.0977 | $0.094 | $0.0977 | $0.094 | 8,700 | 5,500 | 63.22% |
04-08-2024 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | 500 | 500 | 100% |
04-02-2024 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | 501 | 501 | 100% |
03-20-2024 | $0.1062 | $0.1077 | $0.1077 | $0.1062 | 5,000 | 500 | 10% |
03-13-2024 | $0.1185 | $0.1169 | $0.1185 | $0.1169 | 28,961 | 28,961 | 100% |
03-08-2024 | $0.115 | $0.115 | $0.115 | $0.115 | 13,350 | 13,350 | 100% |
News, Short Squeeze, Breakout and More Instantly...
200 Sites Renewable 5-year NaaS Agreement Initial Drawdown of US$ 2. MUSD Received Resumption of NuRAN New Site Builds QUEBEC, QC / ACCESSWIRE / July 16, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") ( CSE:NUR )( OTC PINK:NRRWF )( FSE:1RN ), a leading supplier ...
QUEBEC, QC / ACCESSWIRE / July 5, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") ( CSE:NUR )( OTC PINK:NRRWF )( FSE:1RN ), a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce the financial close of the US $5M Loan Facility with the Facility...
US $27 Million Contract 250 Sites Renewable 5-year NaaS Agreement QUÉBEC, QC / ACCESSWIRE / June 5, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") (CSE:NUR) (OTCQB:NRRWF) (FSE:1RN) , a leading supplier of mobile and broadband wireless infrastructure solutions, is p...