home / stock / nrsaf / nrsaf quote
Last: | $0.277 |
---|---|
Change Percent: | 0.0% |
Open: | $0.277 |
Close: | $0.277 |
High: | $0.277 |
Low: | $0.277 |
Volume: | 12,500 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.277 | $0.277 | $0.277 | $0.277 | $0.277 | 12,500 | 07-26-2024 |
$0.375 | $0 | $0.375 | $0 | $0 | 50,000 | 07-24-2024 |
$0.375 | $0 | $0.375 | $0 | $0 | 9 | 07-19-2024 |
$0.375 | $0.3535 | $0.375 | $0.375 | $0.3535 | 3,000 | 07-18-2024 |
$0.3675 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 2,650 | 07-17-2024 |
$0.3672 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | 150 | 07-15-2024 |
$0.402 | $0.402 | $0.402 | $0.402 | $0.402 | 2,500 | 07-12-2024 |
$0.3735 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | 100 | 07-04-2024 |
$0.3735 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | 100 | 07-03-2024 |
$0.4068 | $0.4079 | $0.4068 | $0.4079 | $0.4068 | 2,600 | 07-02-2024 |
$0.5819 | $0.5819 | $0.5819 | $0.5819 | $0.5819 | 300 | 06-25-2024 |
$0.65895 | $0.65895 | $0.65895 | $0.65895 | $0.65895 | 3,000 | 06-24-2024 |
$0.946 | $0.946 | $0.946 | $0.946 | $0.946 | 10,000 | 06-20-2024 |
$0.9279 | $0.9279 | $0.9279 | $0.9279 | $0.9279 | 200 | 06-19-2024 |
$0.9279 | $0.9279 | $0.9279 | $0.9279 | $0.9279 | 200 | 06-18-2024 |
$0.9714 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | 200 | 06-17-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,500 | 06-13-2024 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9,500 | 06-11-2024 |
$0.9381 | $0 | $0.9381 | $0 | $0 | 9 | 06-07-2024 |
$0.9381 | $0.9381 | $0.9381 | $0.9381 | $0.9381 | 1,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norse Atlantic ASA Company Name:
NRSAF Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 22, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Norse Atlantic Airways (Oslo Bors: NORSE; OTCQX: NRSAF), a new long-haul airline offering affordable...