home / stock / nrscf / nrscf quote
Last: | $5.70 |
---|---|
Change Percent: | 0.0% |
Open: | $5.7 |
Close: | $5.70 |
High: | $5.7 |
Low: | $5.7 |
Volume: | 400 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 400 | 07-11-2024 |
$6.065 | $6.065 | $6.065 | $6.065 | $6.065 | 101 | 07-10-2024 |
$5.72 | $0 | $5.72 | $0 | $0 | 25 | 07-08-2024 |
$5.72 | $0 | $5.72 | $0 | $0 | 24 | 07-03-2024 |
$5.72 | $0 | $5.72 | $0 | $0 | 22,400 | 06-14-2024 |
$5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 400 | 06-12-2024 |
$6.03 | $0 | $6.03 | $0 | $0 | 1 | 06-11-2024 |
$6.03 | $6.125 | $6.03 | $6.28 | $6.03 | 11,726 | 06-10-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 203 | 06-07-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 150 | 06-06-2024 |
$6.1979 | $6.1979 | $6.1979 | $6.1979 | $6.1979 | 216 | 06-05-2024 |
$6.28 | $6.29 | $6.28 | $6.29 | $6.28 | 200,020 | 06-04-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 22,605 | 05-29-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 3,300 | 05-24-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 450,000 | 05-23-2024 |
$5.695 | $5.695 | $5.695 | $5.695 | $5.695 | 300 | 05-15-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 05-01-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 1 | 04-30-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 7,801 | 04-19-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 50,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colorado, USA, Feb 26, 2020 - (ACN Newswire) - Tookitaki Holding Pte. Ltd. (Tookitaki), a global next-generation regulatory technology company with solutions in Financial Crime, announced today that it has appointed industry veteran Joe Friscia, former President of NICE Actimize and BAE System...