home / stock / nrthf / nrthf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 110 |
Last Trade Date Time: | 11/01/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 110 | 11-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-29-2021 |
$0.0007 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 47,000 | 09-24-2021 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0008 | 209,500 | 09-16-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 5,385 | 08-30-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0387 | $0.0031 | 13,823 | 08-26-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 08-18-2021 |
$0.0425 | $0.04245 | $0.0425 | $0.0425 | $0.0425 | 100 | 08-12-2021 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 200 | 08-10-2021 |
$0.0494 | $0.04935 | $0.0494 | $0.0494 | $0.0494 | 100 | 08-03-2021 |
$0.0399 | $0.0033 | $0.0399 | $0.0399 | $0.0033 | 6,100 | 07-23-2021 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 07-01-2021 |
$0.0036 | $0.0121 | $0.0036 | $0.0121 | $0.0036 | 19,259 | 06-29-2021 |
$0.0618 | $0.06175 | $0.0618 | $0.0618 | $0.0618 | 10,000 | 06-28-2021 |
$0.0036 | $0.0409 | $0.0036 | $0.0409 | $0.0036 | 600 | 06-21-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 151 | 06-18-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 49,000 | 06-17-2021 |
$0.0488 | $0.07 | $0.0488 | $0.07 | $0.0488 | 271 | 06-10-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,075 | 06-08-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 4,000 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Northern Power Systems Company Name:
NRTHF Stock Symbol:
OTCMKTS Market:
Northern Power Systems Website: