home / stock / nrtzf / nrtzf quote
Last: | $11.05 |
---|---|
Change Percent: | 0.0% |
Open: | $11.05 |
Close: | $11.05 |
High: | $11.05 |
Low: | $11.05 |
Volume: | 100 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 | 03-04-2024 |
$11.08 | $0 | $11.08 | $0 | $0 | 1 | 02-29-2024 |
$11.08 | $11.07 | $11.08 | $11.08 | $11.07 | 200 | 02-14-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 2,351 | 02-07-2024 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,000 | 12-21-2023 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 4,000 | 12-07-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 25 | 11-21-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,000 | 11-03-2023 |
$10.08 | $10.2857 | $10.08 | $10.2857 | $10.08 | 5,000 | 10-27-2023 |
$10.159 | $10.159 | $10.159 | $10.159 | $10.159 | 500 | 10-25-2023 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3,000 | 10-12-2023 |
$12.25 | $0 | $12.25 | $0 | $0 | 3 | 08-31-2023 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 103 | 08-02-2023 |
$12.28 | $0 | $12.28 | $0 | $0 | 1 | 07-19-2023 |
$12.28 | $11.93 | $12.28 | $12.28 | $11.93 | 10,001 | 07-05-2023 |
$12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 100 | 03-02-2023 |
$12.203 | $12.203 | $12.203 | $12.203 | $12.203 | 100 | 03-01-2023 |
$10.91 | $0 | $10.91 | $0 | $0 | 1 | 12-27-2022 |
$10.91 | $0 | $10.91 | $0 | $0 | 1 | 12-19-2022 |
$10.91 | $0 | $10.91 | $0 | $0 | 300 | 12-09-2022 |