home / stock / nrunf / nrunf quote
Last: | $0.003 |
---|---|
Change Percent: | 33.33% |
Open: | $0.002 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.002 |
Volume: | 20,000 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.002 | $0.003 | $0.003 | $0.002 | 20,000 | 03-27-2024 |
$0.002 | $0.002 | $0.002 | $0.0049 | $0.002 | 50,000 | 03-25-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 03-22-2024 |
$0.002 | $0.002 | $0.002 | $0.0023 | $0.002 | 40,000 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 95,111 | 01-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 95,111 | 01-12-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,421 | 07-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,000 | 04-03-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 4,000 | 06-16-2022 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 03-08-2022 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 17,000 | 12-01-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,990 | 11-30-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 100,000 | 11-23-2021 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 20,000 | 11-12-2021 |
$0.0441 | $0.0459 | $0.0441 | $0.0479 | $0.0441 | 38,000 | 11-08-2021 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 10,000 | 11-05-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 | 11-03-2021 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 20,000 | 11-02-2021 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 20,000 | 11-01-2021 |
News, Short Squeeze, Breakout and More Instantly...