home / stock / nrvtf / nrvtf quote
Last: | $0.193 |
---|---|
Change Percent: | -1.03% |
Open: | $0.1556 |
Close: | $0.195 |
High: | $0.1947 |
Low: | $0.1556 |
Volume: | 11,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.193 | $0.1556 | $0.195 | $0.1947 | $0.1556 | 11,000 | 07-17-2024 |
$0.195 | $0.1822 | $0.195 | $0.2 | $0.1822 | 9,593 | 07-16-2024 |
$0.195 | $0.1822 | $0.195 | $0.195 | $0.1822 | 73,114 | 07-15-2024 |
$0.18746 | $0.185 | $0.18746 | $0.2 | $0.179 | 25,600 | 07-12-2024 |
$0.185 | $0.159 | $0.185 | $0.2 | $0.159 | 129,916 | 07-11-2024 |
$0.17098 | $0.192 | $0.17098 | $0.2 | $0.17098 | 30,574 | 07-10-2024 |
$0.2 | $0.176 | $0.2 | $0.2 | $0.176 | 24,500 | 07-09-2024 |
$0.185 | $0.183 | $0.185 | $0.2023 | $0.183 | 260,336 | 07-08-2024 |
$0.20705 | $0.2011 | $0.20705 | $0.20705 | $0.2011 | 24,500 | 07-05-2024 |
$0.194 | $0.217 | $0.194 | $0.217 | $0.194 | 4,025 | 07-04-2024 |
$0.194 | $0.217 | $0.194 | $0.217 | $0.194 | 4,025 | 07-03-2024 |
$0.1999 | $0.183 | $0.1999 | $0.2035 | $0.183 | 32,120 | 07-02-2024 |
$0.197916 | $0.182 | $0.197916 | $0.205 | $0.182 | 18,125 | 07-01-2024 |
$0.21 | $0.2001 | $0.21 | $0.21 | $0.1966 | 6,750 | 06-28-2024 |
$0.20515 | $0.1993 | $0.20515 | $0.2156 | $0.19 | 28,300 | 06-27-2024 |
$0.216 | $0.2001 | $0.216 | $0.2185 | $0.2 | 47,296 | 06-26-2024 |
$0.19755 | $0.1795 | $0.19755 | $0.22 | $0.179 | 115,455 | 06-25-2024 |
$0.2083 | $0.2114 | $0.2083 | $0.255 | $0.2 | 79,245 | 06-24-2024 |
$0.2216 | $0.241 | $0.2216 | $0.2699 | $0.21 | 267,561 | 06-21-2024 |
$0.265 | $0.22 | $0.265 | $0.2707 | $0.21775 | 590,576 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 12, 2024 / Noram Lithium Corp. (" Noram " or the " Company ") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) announces that it has completed an updated Mineral Resource Estimate (" MRE ") for its 100% owned Zeus Lithium Project (" Zeus " or the " Project "), located in ...
VANCOUVER, BC / ACCESSWIRE / April 12, 2024 / Noram Lithium Corp. (" Noram " or the " Company ") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) had announced on March 28, 2024 that the Company granted a total of 6,000,000 deferred share units (the " DSUs ") to certain directors and officers of the Compa...
VANCOUVER, BC / ACCESSWIRE / April 5, 2024 / Noram Lithium Corp. ("Noram" or the "Company") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) announces that it has appointed Dr. C. Tucker Barrie and Mr. Greg McCunn to the Board of Directors, effective immediately. Dr. Barrie, Ph.D., P. Geo., is an Ottawa-...