home / stock / nrvtf / nrvtf quote
Last: | $0.12915 |
---|---|
Change Percent: | 9.68% |
Open: | $0.125 |
Close: | $0.12915 |
High: | $0.13 |
Low: | $0.1194 |
Volume: | 168,562 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12915 | $0.125 | $0.12915 | $0.13 | $0.1194 | 168,562 | 03-27-2024 |
$0.1384 | $0.13975 | $0.1384 | $0.14 | $0.1203 | 78,982 | 03-26-2024 |
$0.14 | $0.1446 | $0.14 | $0.1498 | $0.14 | 39,353 | 03-25-2024 |
$0.1457 | $0.1387 | $0.1457 | $0.1498 | $0.1387 | 51,333 | 03-22-2024 |
$0.14375 | $0.164 | $0.14375 | $0.164 | $0.137159 | 61,861 | 03-21-2024 |
$0.1439 | $0.159 | $0.1439 | $0.159 | $0.137955 | 33,718 | 03-20-2024 |
$0.137 | $0.1396 | $0.137 | $0.1426 | $0.135875 | 19,699 | 03-19-2024 |
$0.135 | $0.143 | $0.135 | $0.1443 | $0.1339 | 48,391 | 03-18-2024 |
$0.144 | $0.124 | $0.144 | $0.148 | $0.124 | 40,283 | 03-15-2024 |
$0.1469 | $0.1297 | $0.1469 | $0.15 | $0.1297 | 179,734 | 03-14-2024 |
$0.1371 | $0.14 | $0.1371 | $0.1466 | $0.1368 | 46,086 | 03-13-2024 |
$0.141 | $0.1505 | $0.141 | $0.1505 | $0.1353 | 32,017 | 03-12-2024 |
$0.141 | $0.15 | $0.141 | $0.15 | $0.1397 | 16,824 | 03-11-2024 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.15 | 40,486 | 03-08-2024 |
$0.155 | $0.1607 | $0.155 | $0.1658 | $0.15 | 62,125 | 03-07-2024 |
$0.1625 | $0.15335 | $0.1625 | $0.165 | $0.149626 | 120,671 | 03-06-2024 |
$0.1549 | $0.1571 | $0.1549 | $0.170524 | $0.1386 | 324,388 | 03-05-2024 |
$0.1593 | $0.1521 | $0.1593 | $0.165 | $0.15 | 52,592 | 03-04-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.1521 | 81,823 | 03-01-2024 |
$0.1525 | $0.152605 | $0.1525 | $0.165 | $0.1459 | 164,955 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / March 20, 2024 / Noram Lithium Corp. (" Noram " or the " Company ") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) announces that all motions put forward for approval at its 2024 Annual General and Special Meeting held March 18 th in Vancouver, British Columbia (the "AGM") ...
VANCOUVER, BC / ACCESSWIRE / March 4, 2024 / Noram Lithium Corp. (" Noram " or the " Company ") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) is providing a third and final update from its Phase VII drilling program underway at is 100% owned Zeus Lithium Project (" Zeus " or the " Project "), located i...
VANCOUVER, BC / ACCESSWIRE / January 25, 2024 / Noram Lithium Corp. (" Noram " or the " Company ") (TSXV:NRM)(OTCQB:NRVTF)(Frankfurt:N7R) is providing a second update from its Phase VII drilling program underway at is 100% owned Zeus Lithium Project (" Zeus " or the " Project "), located in Cl...