home / stock / nrxpw / nrxpw quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 110 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 | 07-04-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 | 07-03-2024 |
$0.0787 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | 711 | 07-02-2024 |
$0.085 | $0.057 | $0.085 | $0.091001 | $0.057 | 10,231 | 07-01-2024 |
$0.0601 | $0.0801 | $0.0601 | $0.0882 | $0.06 | 16,291 | 06-28-2024 |
$0.092 | $0.0716 | $0.092 | $0.092 | $0.0716 | 305 | 06-27-2024 |
$0.0852 | $0.082 | $0.0852 | $0.0852 | $0.082 | 2,563 | 06-26-2024 |
$0.092 | $0.0918 | $0.092 | $0.092 | $0.0918 | 1,107 | 06-25-2024 |
$0.0716 | $0 | $0.0716 | $0 | $0 | 2 | 06-24-2024 |
$0.0716 | $0.0645 | $0.0716 | $0.1 | $0.0645 | 1,957 | 06-21-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 295 | 06-20-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.0828 | 761 | 06-19-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.0828 | 761 | 06-18-2024 |
$0.0717 | $0.0838 | $0.0717 | $0.094 | $0.0716 | 17,232 | 06-17-2024 |
$0.0873 | $0 | $0.0873 | $0 | $0 | 46 | 06-14-2024 |
$0.0873 | $0.085 | $0.0873 | $0.0874 | $0.0747 | 3,218 | 06-13-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409 | 06-10-2024 |
$0.06 | $0.0774 | $0.06 | $0.094 | $0.06 | 7,431 | 06-07-2024 |
$0.079 | $0.09 | $0.079 | $0.094 | $0.05 | 14,515 | 06-06-2024 |
$0.095 | $0.088 | $0.095 | $0.095 | $0.088 | 400 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NRX Pharmaceuticals Inc. Warrant Company Name:
NRXPW Stock Symbol:
NASDAQ Market:
NRX Pharmaceuticals Inc. Warrant Website: