home / stock / nrxpw / nrxpw short
Short Information | NRX Pharmaceuticals Inc. Warrant (NASDAQ:NRXPW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,902 |
Total Actual Volume | 507,169 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,245 |
Average Short Percentage | 17.55% |
Is there a NRXPW Short Squeeze or Breakout about to happen?
See the NRXPW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $0.09345 | $0.0915 | $0.098 | $0.0851 | 6,000 | 3,000 | 50% |
05-30-2024 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 5,103 | 32 | 0.63% |
05-29-2024 | $0.095 | $0.09 | $0.095 | $0.08 | 14,535 | 2,400 | 16.51% |
05-24-2024 | $0.084501 | $0.09 | $0.093 | $0.081 | 2,320 | 1,020 | 43.97% |
05-23-2024 | $0.087999 | $0.0902 | $0.0902 | $0.087999 | 25,601 | 216 | 0.84% |
05-22-2024 | $0.1 | $0.08 | $0.109 | $0.076 | 15,542 | 337 | 2.17% |
05-21-2024 | $0.11 | $0.0902 | $0.124 | $0.0901 | 14,189 | 3,992 | 28.13% |
05-20-2024 | $0.0945 | $0.11 | $0.125 | $0.0945 | 20,165 | 700 | 3.47% |
05-17-2024 | $0.070026 | $0.0863 | $0.1 | $0.0668 | 13,065 | 4,953 | 37.91% |
05-16-2024 | $0.0941 | $0.065 | $0.095 | $0.065 | 19,120 | 700 | 3.66% |
05-15-2024 | $0.074843 | $0.075101 | $0.09 | $0.074843 | 8,958 | 939 | 10.48% |
05-14-2024 | $0.047 | $0.07 | $0.08345 | $0.047 | 51,530 | 275 | 0.53% |
05-13-2024 | $0.0631 | $0.07476 | $0.097 | $0.0625 | 7,125 | 145 | 2.04% |
05-10-2024 | $0.0757 | $0.071 | $0.0977 | $0.071 | 10,808 | 1,299 | 12.02% |
05-09-2024 | $0.0715 | $0.075 | $0.109 | $0.0675 | 9,965 | 2,054 | 20.61% |
05-08-2024 | $0.0983 | $0.0825 | $0.0983 | $0.075 | 12,547 | 1,936 | 15.43% |
05-07-2024 | $0.103 | $0.0897 | $0.127 | $0.0393 | 168,802 | 16,896 | 10.01% |
05-06-2024 | $0.09 | $0.105 | $0.13 | $0.09 | 49,433 | 17,748 | 35.9% |
05-03-2024 | $0.081 | $0.0999 | $0.1201 | $0.08 | 49,084 | 26,150 | 53.28% |
05-02-2024 | $0.0887 | $0.09 | $0.095001 | $0.0887 | 3,277 | 110 | 3.36% |