home / stock / nrxpw / nrxpw short
Short Information | NRX Pharmaceuticals Inc. Warrant (NASDAQ:NRXPW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,207 |
Total Actual Volume | 158,359 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,160 |
Average Short Percentage | 30.93% |
Is there a NRXPW Short Squeeze or Breakout about to happen?
See the NRXPW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | 711 | 711 | 100% |
07-01-2024 | $0.057 | $0.085 | $0.091001 | $0.057 | 10,231 | 252 | 2.46% |
06-28-2024 | $0.0801 | $0.0601 | $0.0882 | $0.06 | 16,291 | 1,460 | 8.96% |
06-27-2024 | $0.0716 | $0.092 | $0.092 | $0.0716 | 305 | 50 | 16.39% |
06-26-2024 | $0.082 | $0.0852 | $0.0852 | $0.082 | 2,563 | 1,707 | 66.6% |
06-25-2024 | $0.0918 | $0.092 | $0.092 | $0.0918 | 1,107 | 1,000 | 90.33% |
06-20-2024 | $0.091 | $0.091 | $0.091 | $0.091 | 295 | 270 | 91.53% |
06-18-2024 | $0.094 | $0.094 | $0.094 | $0.0828 | 761 | 254 | 33.38% |
06-17-2024 | $0.0838 | $0.0717 | $0.094 | $0.0716 | 17,232 | 5,914 | 34.32% |
06-13-2024 | $0.085 | $0.0873 | $0.0874 | $0.0747 | 3,218 | 200 | 6.22% |
06-10-2024 | $0.06 | $0.06 | $0.06 | $0.06 | 409 | 91 | 22.25% |
06-07-2024 | $0.0774 | $0.06 | $0.094 | $0.06 | 7,431 | 281 | 3.78% |
06-06-2024 | $0.09 | $0.079 | $0.094 | $0.05 | 14,515 | 20 | 0.14% |
05-31-2024 | $0.09345 | $0.0915 | $0.098 | $0.0851 | 6,000 | 3,000 | 50% |
05-30-2024 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 5,103 | 32 | 0.63% |
05-29-2024 | $0.095 | $0.09 | $0.095 | $0.08 | 14,535 | 2,400 | 16.51% |
05-24-2024 | $0.084501 | $0.09 | $0.093 | $0.081 | 2,320 | 1,020 | 43.97% |
05-23-2024 | $0.087999 | $0.0902 | $0.0902 | $0.087999 | 25,601 | 216 | 0.84% |
05-22-2024 | $0.1 | $0.08 | $0.109 | $0.076 | 15,542 | 337 | 2.17% |
05-21-2024 | $0.11 | $0.0902 | $0.124 | $0.0901 | 14,189 | 3,992 | 28.13% |
News, Short Squeeze, Breakout and More Instantly...
NRX Pharmaceuticals Inc. Warrant Company Name:
NRXPW Stock Symbol:
NASDAQ Market:
NRX Pharmaceuticals Inc. Warrant Website: