home / stock / nryyy / nryyy quote
Last: | $10.90 |
---|---|
Change Percent: | 0.0% |
Open: | $10.9 |
Close: | $10.90 |
High: | $10.9 |
Low: | $10.9 |
Volume: | 260 |
Last Trade Date Time: | 07/16/2021 04:41:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 260 | 07-16-2021 |
$13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 260 | 06-17-2021 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 449 | 04-28-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $13.80 | $N/A | $N/A | 0 | 01-21-2020 |