home / stock / nrzep / nrzep quote
Last: | $ |
---|---|
Change Percent: | 0.24% |
Open: | $24.92 |
Close: | $24.90 |
High: | $24.95 |
Low: | $24.85 |
Volume: | 208,916 |
Last Trade Date Time: | 08/16/2019 04:46:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.92 | $24.90 | $24.95 | $24.85 | 208,916 | 08-16-2019 |
$ | $24.90 | $24.84 | $24.92 | $24.84 | 496,098 | 08-15-2019 |
$ | $24.89 | $24.86 | $24.93 | $24.75 | 759,749 | 08-14-2019 |
$ | $24.88 | $24.91 | $24.92 | $24.75 | 887,379 | 08-13-2019 |
$ | $25.02 | $24.85 | $25.02 | $24.80 | 1,117,082 | 08-12-2019 |
$ | $24.98 | $24.99 | $25.06 | $24.95 | 3,130,816 | 08-09-2019 |
$ | $24.98 | $24.98 | $24.98 | $24.98 | 1,929,250 | 08-08-2019 |