Last: | $21.96 |
---|---|
Change Percent: | -2.55% |
Open: | $22.52 |
Close: | $21.96 |
High: | $22.64 |
Low: | $21.8 |
Volume: | 8,245,097 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.96 | $22.52 | $21.96 | $22.64 | $21.8 | 8,245,097 | 05-02-2024 |
$22.37 | $22.54 | $22.37 | $22.7099 | $22.25 | 1,756,538 | 05-01-2024 |
$22.57 | $22.85 | $22.57 | $22.86 | $22.52 | 850,514 | 04-30-2024 |
$22.93 | $22.45 | $22.93 | $22.94 | $22.45 | 647,221 | 04-29-2024 |
$22.58 | $22.27 | $22.58 | $22.66 | $22.26 | 590,196 | 04-26-2024 |
$22.38 | $22.15 | $22.38 | $22.58 | $22.15 | 888,568 | 04-25-2024 |
$22.55 | $22.54 | $22.55 | $22.65 | $22.25 | 624,794 | 04-24-2024 |
$22.71 | $22.33 | $22.71 | $22.73 | $22.245 | 422,740 | 04-23-2024 |
$22.28 | $22.09 | $22.28 | $22.4 | $22.09 | 762,753 | 04-22-2024 |
$22.11 | $21.65 | $22.11 | $22.37 | $21.65 | 560,818 | 04-19-2024 |
$21.65 | $21.5 | $21.65 | $21.93 | $21.48 | 997,596 | 04-18-2024 |
$21.48 | $20.39 | $21.48 | $21.56 | $20.39 | 1,097,148 | 04-17-2024 |
$20.36 | $20.53 | $20.36 | $20.545 | $20.23 | 674,557 | 04-16-2024 |
$20.59 | $21.25 | $20.59 | $21.385 | $20.58 | 673,216 | 04-15-2024 |
$21.25 | $21.72 | $21.25 | $21.87 | $21.13 | 982,627 | 04-12-2024 |
$21.57 | $21.66 | $21.57 | $21.66 | $21.38 | 756,156 | 04-11-2024 |
$21.62 | $22.42 | $21.62 | $22.6 | $21.54 | 1,466,341 | 04-10-2024 |
$22.53 | $22.7 | $22.53 | $23 | $22.52 | 2,366,760 | 04-09-2024 |
$22.5 | $22.83 | $22.5 | $22.855 | $22.45 | 251,701 | 04-08-2024 |
$22.84 | $22.86 | $22.84 | $23.08 | $22.743 | 594,924 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
OVERLAND PARK, KS / ACCESSWIRE / May 2, 2024 / Tortoise today announced that NuStar Energy LP (NYSE:NS) will be removed from the Tortoise MLP Index ® (TMLP) and the Tortoise North American Pipeline Index SM (TNAP) as a result of the approved acquisition by Sunoco LP (NYSE:SUN). Due to t...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Sunoco LP and NuStar Energy L.P. Announce NuStar's Unitholder Approval of the Sunoco Transaction PR Newswire DALLAS , May 1, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("Sunoco" or "SUN") and NuStar Energy L.P. (NYSE: NS) ("NuStar" or "NS") announced the app...