home / stock / nsanf / nsanf quote
Last: | $3.31 |
---|---|
Change Percent: | 0.0% |
Open: | $3.31 |
Close: | $3.31 |
High: | $3.31 |
Low: | $3.31 |
Volume: | 1,571 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,571 | 07-02-2024 |
$3.475 | $3.475 | $3.475 | $3.475 | $3.475 | 48,167 | 06-28-2024 |
$3.385 | $3.27 | $3.385 | $3.4463 | $3.27 | 1,127 | 06-27-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 1 | 06-26-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 2 | 06-25-2024 |
$3.51 | $3.615 | $3.51 | $3.615 | $3.51 | 301 | 06-24-2024 |
$3.425 | $3.52 | $3.425 | $3.52 | $3.27 | 3,355 | 06-20-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 900 | 06-19-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 900 | 06-18-2024 |
$3.354 | $3.326 | $3.354 | $3.354 | $3.326 | 1,256 | 06-17-2024 |
$3.475 | $0 | $3.475 | $0 | $0 | 7 | 06-14-2024 |
$3.475 | $3.14 | $3.475 | $3.475 | $3.14 | 7,925 | 06-13-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 200,200 | 06-12-2024 |
$3.46 | $0 | $3.46 | $0 | $0 | 28,442 | 06-11-2024 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 191 | 06-10-2024 |
$3.194 | $0 | $3.194 | $0 | $0 | 99 | 06-07-2024 |
$3.194 | $3.194 | $3.194 | $3.194 | $3.194 | 100 | 06-06-2024 |
$3.592 | $0 | $3.592 | $0 | $0 | 1 | 06-05-2024 |
$3.592 | $3.46 | $3.592 | $3.592 | $3.46 | 1,113 | 06-04-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 81,008 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nissan Motor Co. Ltd. Company Name:
NSANF Stock Symbol:
OTCMKTS Market:
Nissan and Mitsubishi Corporation agree to explore new business in next-generation-mobility and energy-related services utilizing EVs TOKYO, Mar 18, 2024 - (JCN Newswire) - Nissan Motor Co., Ltd. (Nissan) and Mitsubishi Corporation (MC) have signed a memorandum of understanding to e...
Nissan and Honda to start feasibility study of strategic partnership TOKYO, Mar 18, 2024 - (JCN Newswire) - Nissan Motor Co., Ltd. (Nissan) and Honda Motor Co., Ltd. (Honda) announced today that the two companies have signed a memorandum of understanding under which they will begin ...
Nissan, Mitsubishi Motors, and NMKV mark production of 50,000th fully electric minivehicle YOKOHAMA & TOKYO, Japan, May 31, 2023 - (JCN Newswire) - Nissan Motor Co., Ltd. (Nissan), Mitsubishi Motors Corporation (Mitsubishi Motors), and NMKV Co., Ltd. (NMKV) today announced that ...