home / stock / nsany / nsany quote
Last: | $6.845 |
---|---|
Change Percent: | 0.66% |
Open: | $6.76 |
Close: | $6.80 |
High: | $7.09 |
Low: | $6.76 |
Volume: | 72,814 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.845 | $6.76 | $6.8 | $7.09 | $6.76 | 72,814 | 07-03-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.7415 | 190,068 | 07-02-2024 |
$6.814 | $6.6 | $6.814 | $6.92 | $6.6 | 277,678 | 07-01-2024 |
$6.79 | $6.6 | $6.79 | $6.852 | $6.6 | 292,779 | 06-28-2024 |
$6.806 | $6.66 | $6.806 | $6.83 | $6.66 | 184,021 | 06-27-2024 |
$6.75 | $6.97 | $6.75 | $6.97 | $6.68 | 191,476 | 06-26-2024 |
$6.82 | $6.75 | $6.82 | $6.84 | $6.75 | 218,427 | 06-25-2024 |
$6.74 | $6.74 | $6.74 | $6.82 | $6.54 | 626,934 | 06-24-2024 |
$6.835 | $6.9215 | $6.835 | $6.9215 | $6.82 | 191,307 | 06-21-2024 |
$6.9 | $6.78 | $6.9 | $6.96 | $6.6 | 145,120 | 06-20-2024 |
$6.78 | $6.69 | $6.78 | $6.78 | $6.69 | 386,767 | 06-19-2024 |
$6.78 | $6.69 | $6.78 | $6.78 | $6.69 | 386,767 | 06-18-2024 |
$6.71 | $6.83 | $6.71 | $6.83 | $6.54 | 242,815 | 06-17-2024 |
$6.82 | $7 | $6.82 | $7.01 | $6.78 | 542,548 | 06-14-2024 |
$6.79 | $6.86 | $6.79 | $6.9435 | $6.78 | 241,023 | 06-13-2024 |
$6.95 | $6.86 | $6.95 | $7.05 | $6.86 | 240,700 | 06-12-2024 |
$6.9 | $6.95 | $6.9 | $6.95 | $6.88 | 160,312 | 06-11-2024 |
$6.964 | $6.9 | $6.964 | $6.99 | $6.86 | 141,308 | 06-10-2024 |
$6.89 | $6.89 | $6.89 | $6.9 | $6.86 | 130,813 | 06-07-2024 |
$6.9 | $6.93 | $6.9 | $7 | $6.88 | 154,701 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nissan Motor Co. Ltd. ADR Company Name:
NSANY Stock Symbol:
OTCMKTS Market:
The law firm of Federman & Sherwood has initiated an investigation into Nissan North America, Inc. with respect to their recent data breach. On November 7, 2023, Nissan North America, Inc. learned that it was a victim of a targeted cyberattack. Upon learning of the attack, Nissan promptly not...
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...