home / stock / nsav / nsav quote
Last: | $0.0052 |
---|---|
Change Percent: | 3.57% |
Open: | $0.0054 |
Close: | $0.0052 |
High: | $0.0056 |
Low: | $0.0048 |
Volume: | 21,994,169 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0052 | $0.0054 | $0.0052 | $0.0056 | $0.0048 | 21,994,169 | 07-19-2024 |
$0.0056 | $0.0055 | $0.0056 | $0.0057 | $0.0045 | 40,756,021 | 07-18-2024 |
$0.006 | $0.0063 | $0.006 | $0.0064 | $0.0055 | 6,381,276 | 07-17-2024 |
$0.00635 | $0.0063 | $0.00635 | $0.0064 | $0.006 | 5,471,663 | 07-16-2024 |
$0.0063 | $0.0061 | $0.0063 | $0.0066 | $0.0053 | 12,596,691 | 07-15-2024 |
$0.0071 | $0.007 | $0.0071 | $0.0072 | $0.0065 | 6,899,284 | 07-12-2024 |
$0.0071 | $0.007 | $0.0071 | $0.00734 | $0.0062 | 4,809,281 | 07-11-2024 |
$0.007 | $0.0064 | $0.007 | $0.0071 | $0.00573 | 14,854,430 | 07-10-2024 |
$0.0064 | $0.0059 | $0.0064 | $0.0064 | $0.0053 | 15,961,462 | 07-09-2024 |
$0.006075 | $0.0063 | $0.006075 | $0.007 | $0.0052 | 10,359,492 | 07-08-2024 |
$0.0065 | $0.0072 | $0.0065 | $0.0072 | $0.00495 | 52,473,010 | 07-05-2024 |
$0.0072 | $0.0053 | $0.00715 | $0.0074 | $0.0053 | 22,152,438 | 07-04-2024 |
$0.00715 | $0.0053 | $0.00715 | $0.0074 | $0.0053 | 22,152,438 | 07-03-2024 |
$0.0075 | $0.0076 | $0.0075 | $0.00775 | $0.0072 | 12,015,627 | 07-02-2024 |
$0.0077 | $0.0082 | $0.0077 | $0.0084 | $0.0075 | 10,660,088 | 07-01-2024 |
$0.0082 | $0.008 | $0.0082 | $0.0085 | $0.0077 | 11,498,960 | 06-28-2024 |
$0.0081 | $0.0078 | $0.0081 | $0.0081 | $0.0075 | 9,082,765 | 06-27-2024 |
$0.0079 | $0.008 | $0.0079 | $0.0081 | $0.0076 | 17,855,358 | 06-26-2024 |
$0.0079 | $0.0075 | $0.0079 | $0.0081 | $0.00735 | 7,950,387 | 06-25-2024 |
$0.00735 | $0.0079 | $0.00735 | $0.008 | $0.007 | 9,617,693 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Net Savings Link Inc. Company Name:
NSAV Stock Symbol:
OTCMKTS Market:
Net Savings Link Inc. Website:
LONDON, UK / ACCESSWIRE / July 3, 2024 / Net Savings Link, Inc. (OTC PINK:NSAV) , a leading cryptocurrency, blockchain, and digital asset technology company, announced today the integration of MadHatterNFTs.com with the VAULT. Mad Hatter Non-Fungible Tokens (MHNFTs) , now accessible ...
LONDON, UK / ACCESSWIRE / June 24, 2024 / Net Savings Link, Inc. (OTC PINK:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the completion of a Revenue Sharing Agreement (RSA) with Staynex Group PTE, Ltd., effective June 18, 2024. Under the terms of the...
LONDON, UNITED KINGDOM / ACCESSWIRE / June 21, 2024 / Net Savings Link, Inc. (OTC Pink:NSAV), a leading Web3, blockchain and digital asset technology company, announced today a Save-The-Date for a VIP event on July 26, 2024, in Downtown Nashville, TN. The specific location will be provided to ap...