home / stock / nsbk / nsbk quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 10,000 |
Last Trade Date Time: | 08/30/2021 04:40:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 08-30-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 80,237 | 08-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 25,000 | 07-26-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 25,000 | 07-23-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 06-22-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 06-21-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 06-15-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 06-03-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 | 02-23-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 02-17-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364 | 01-13-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 01-04-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 12-17-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 12-15-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 10-15-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-06-2020 |