Last: | $227.63 |
---|---|
Change Percent: | -0.14% |
Open: | $229.2 |
Close: | $227.95 |
High: | $230.48 |
Low: | $225.23 |
Volume: | 307,339 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$227.63 | $229.2 | $227.95 | $230.48 | $225.23 | 307,339 | 07-22-2024 |
$227.95 | $231.94 | $227.95 | $231.94 | $226.39 | 1,133,787 | 07-19-2024 |
$230.38 | $233.32 | $230.38 | $234.44 | $230.19 | 991,419 | 07-18-2024 |
$234.45 | $233.95 | $234.45 | $236.25 | $232.94 | 1,056,948 | 07-17-2024 |
$234.79 | $228.26 | $234.79 | $235.76 | $228.26 | 1,133,377 | 07-16-2024 |
$227.76 | $222.18 | $227.76 | $229.05 | $221.31 | 1,058,357 | 07-15-2024 |
$221.35 | $221.62 | $221.35 | $223.5 | $220.92 | 942,825 | 07-12-2024 |
$220.94 | $216.15 | $220.94 | $221.18 | $215.09 | 1,200,928 | 07-11-2024 |
$214.83 | $214.25 | $214.83 | $215.6 | $213.27 | 1,034,964 | 07-10-2024 |
$213.75 | $212.75 | $213.75 | $214.37 | $210.89 | 1,288,342 | 07-09-2024 |
$214.25 | $213.14 | $214.25 | $215.03 | $211.83 | 1,120,420 | 07-08-2024 |
$215.86 | $216.53 | $215.86 | $217.15 | $214.04 | 945,731 | 07-05-2024 |
$216.3 | $215.22 | $216.3 | $217.43 | $214.695 | 410,016 | 07-04-2024 |
$216.3 | $215.22 | $216.3 | $217.43 | $214.695 | 410,016 | 07-03-2024 |
$215.55 | $214.08 | $215.55 | $215.58 | $213.715 | 1,051,082 | 07-02-2024 |
$214.06 | $214.9 | $214.06 | $216.36 | $212.16 | 749,268 | 07-01-2024 |
$214.69 | $210.85 | $214.69 | $215.16 | $210.175 | 1,584,755 | 06-28-2024 |
$209.9 | $212.85 | $209.9 | $213.3 | $208.82 | 2,031,527 | 06-27-2024 |
$212.49 | $214.98 | $212.49 | $214.98 | $211.72 | 1,521,283 | 06-26-2024 |
$213.37 | $213.19 | $213.37 | $215.5 | $206.71 | 2,971,942 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norfolk Southern Corporation Company Name:
NSC Stock Symbol:
NYSE Market:
Norfolk Southern Corporation Website:
TORONTO, ON / ACCESSWIRE / July 17, 2024 / Electric Metals (USA) Limited (" EML " or the " Company ") ( TSXV:EML )( OTCQB: EMUSF ) is pleased to announce it will present at the Battery & Precious Metals Virtual Investor Conference July 23 rd . The Company will also host 1x1 meetings with inv...
Norfolk Southern report highlights progress on sustainability, safety, innovation, employee and community engagement PR Newswire ATLANTA , July 11, 2024 /PRNewswire/ -- Norfolk Southern Corporation's (NYSE: NSC) latest " Forging a Better Tomorrow " repor...
Norfolk Southern Endorses National Safety Policy Recommendations from the National Transportation Safety Board PR Newswire NTSB Chair visits Norfolk Southern headquarters to discuss company's progress on safety initiatives ATLANTA , July 10, 2024 /PRNewsw...