home / stock / nscif / nscif quote
Last: | $0.2953 |
---|---|
Change Percent: | 2.23% |
Open: | $0.2933 |
Close: | $0.2953 |
High: | $0.2953 |
Low: | $0.2933 |
Volume: | 19,400 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2953 | $0.2933 | $0.2953 | $0.2953 | $0.2933 | 19,400 | 07-26-2024 |
$0.3 | $0.292288 | $0.3 | $0.3 | $0.292288 | 12,000 | 07-25-2024 |
$0.2994 | $0.3 | $0.2994 | $0.30625 | $0.2933 | 14,000 | 07-24-2024 |
$0.3038 | $0.308256 | $0.3038 | $0.308256 | $0.3 | 72,001 | 07-23-2024 |
$0.3192 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | 5,000 | 07-22-2024 |
$0.3129 | $0.3191 | $0.3129 | $0.3191 | $0.3129 | 3,000 | 07-17-2024 |
$0.31355 | $0.3088 | $0.31355 | $0.31355 | $0.3088 | 8,500 | 07-16-2024 |
$0.30515 | $0.2851 | $0.30515 | $0.3087 | $0.2851 | 37,000 | 07-15-2024 |
$0.3087 | $0.299 | $0.3087 | $0.3087 | $0.299 | 6,900 | 07-12-2024 |
$0.2996 | $0.2851 | $0.2996 | $0.2996 | $0.2851 | 38,200 | 07-10-2024 |
$0.3087 | $0.2967 | $0.3087 | $0.3087 | $0.2967 | 52,100 | 07-09-2024 |
$0.2982 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | 5,000 | 07-04-2024 |
$0.2982 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | 5,000 | 07-03-2024 |
$0.2972 | $0.301 | $0.2972 | $0.304 | $0.2972 | 92,500 | 07-02-2024 |
$0.308 | $0.2999 | $0.308 | $0.308 | $0.29485 | 45,000 | 06-28-2024 |
$0.2851 | $0.29585 | $0.2851 | $0.29585 | $0.2851 | 32,500 | 06-24-2024 |
$0.303 | $0.315 | $0.303 | $0.3325 | $0.29 | 120,300 | 06-21-2024 |
$0.3043 | $0.2975 | $0.3043 | $0.305 | $0.29 | 70,316 | 06-20-2024 |
$0.3 | $0.3001 | $0.3 | $0.3001 | $0.3 | 4,000 | 06-19-2024 |
$0.3 | $0.3001 | $0.3 | $0.3001 | $0.3 | 4,000 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nanalysis Scientific Corp. Company Name:
NSCIF Stock Symbol:
OTCMKTS Market:
Nanalysis Scientific Corp. Website:
Nanalysis Announces New Director and Results of AGM Canada NewsWire CALGARY, AB , June 28, 2024 /CNW/ - Nanalysis Scientific Corp. (" Nanalysis " or the " Company ", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), is pleased to report that all proposed resol...
Nanalysis Announces Grant of Stock Options Canada NewsWire CALGARY, AB , June 7, 2024 /CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI , OTCQX: NSCIF , FRA: 1N1 ), announces that the Company's Board of Directors has granted a 1,0...
Nanalysis Announces First Quarter 2024 Results Canada NewsWire Company Achieves Record Revenue Quarter CALGARY, AB , May 29, 2024 /CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI , OTCQX: NSCIF , FRA: 1N1 ), a leader in p...