home / stock / nsgdf / nsgdf quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 12,500 |
Last Trade Date Time: | 12/29/2021 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 12,500 | 12-29-2021 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 1,000 | 12-24-2021 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 1,000 | 12-23-2021 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 4,500 | 08-19-2021 |
$0.2214 | $0.221392 | $0.2214 | $0.2214 | $0.2214 | 2,500 | 04-22-2021 |
$0.207 | $0.207 | $0.207 | $0.207 | $0.207 | 5,000 | 03-18-2021 |
$0.2038 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | 4,000 | 02-16-2021 |
$0.2635 | $0.263476 | $0.2635 | $0.2635 | $0.2635 | 500 | 01-27-2021 |
$0.2173 | $0.217338 | $0.2173 | $0.2173 | $0.2173 | 500 | 01-05-2021 |
$0.2139 | $0.2676 | $0.2139 | $0.2676 | $0.2139 | 1,300 | 01-04-2021 |
$0.2841 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | 300 | 12-23-2020 |
$0.2903 | $0.290317 | $0.2903 | $0.2903 | $0.2903 | 1,000 | 12-03-2020 |
$0.3006 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | 1,000 | 11-27-2020 |
$0.3263 | $0.32628 | $0.3263 | $0.3263 | $0.3263 | 1,000 | 10-14-2020 |
$0.3264 | $0.326425 | $0.3264 | $0.3264 | $0.3264 | 2,000 | 10-13-2020 |
$0.3268 | $0.326842 | $0.3268 | $0.3268 | $0.3268 | 1,000 | 10-07-2020 |
$0.331 | $0.33103 | $0.331 | $0.331 | $0.331 | 3,000 | 10-06-2020 |
$0.3493 | $0.386462 | $0.3493 | $0.3865 | $0.3491 | 9,000 | 10-01-2020 |
$0.3671 | $0.377033 | $0.3671 | $0.3774 | $0.3671 | 5,500 | 09-30-2020 |
$0.2461 | $0.246111 | $0.2461 | $0.2461 | $0.2461 | 500 | 09-23-2020 |