home / stock / nshby / nshby quote
Last: | $17.34 |
---|---|
Change Percent: | -0.12% |
Open: | $17.36 |
Close: | $17.34 |
High: | $17.428 |
Low: | $17.34 |
Volume: | 1,600 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.34 | $17.36 | $17.34 | $17.428 | $17.34 | 1,600 | 02-26-2024 |
$16.5477 | $16.505 | $16.5477 | $16.5477 | $16.444 | 1,600 | 02-23-2024 |
$18.51 | $18.588 | $18.51 | $18.588 | $18.51 | 1,100 | 02-12-2024 |
$18.005 | $17.995 | $18.005 | $18.035 | $17.954 | 1,100 | 02-09-2024 |
$16.84 | $0 | $16.84 | $0 | $0 | 3,500 | 02-08-2024 |
$16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 3,800 | 01-24-2024 |
$16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 100 | 01-23-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 400 | 01-17-2024 |
$16.15 | $15.8 | $16.15 | $16.22 | $15.8 | 1,600 | 01-11-2024 |
$16.07 | $16.03 | $16.07 | $16.15 | $15.958 | 1,600 | 01-10-2024 |
$16.195 | $16.295 | $16.195 | $16.34 | $16.195 | 1,100 | 01-05-2024 |
$15.59 | $15.532 | $15.59 | $15.6219 | $15.532 | 1,100 | 01-04-2024 |
$15.85 | $15.955 | $15.85 | $15.955 | $15.45 | 1,500 | 01-02-2024 |
$15.825 | $15.825 | $15.825 | $15.8775 | $15.75 | 1,500 | 01-01-2024 |
$15.825 | $15.825 | $15.825 | $15.8775 | $15.75 | 1,500 | 12-29-2023 |
$14.495 | $14.475 | $14.495 | $14.59 | $14.345 | 1,900 | 10-18-2023 |
$14.18 | $14.3 | $14.18 | $14.3 | $14.18 | 300 | 08-22-2023 |
$15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 200 | 06-28-2023 |
$15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 100 | 06-23-2023 |
$14.97 | $0 | $14.97 | $0 | $0 | 50 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nisshinbo Holdings Inc ADR Company Name:
NSHBY Stock Symbol:
OTCMKTS Market:
Japan Radio Co., Ltd, Partners with Interactor Silicon Valley No-Code Technology to Accelerate Software Business <p> As a first joint software business expansion, Japan Radio Co., Ltd (JRC) will be offering an observability platform with API AutoFlow no-code technology for...