home / stock / nshs:cc / nshs:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 11.11% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 3,635 |
Last Trade Date Time: | 04/29/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,635 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 | 04-28-2022 |
$0.105 | $0.11 | $0.105 | $0.135 | $0.095 | 4,082 | 04-25-2022 |
$0.115 | $0.15 | $0.115 | $0.15 | $0.11 | 40,463 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,022 | 04-20-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.12 | 22,752 | 03-31-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 3,002 | 03-30-2022 |
$0.175 | $0.14 | $0.175 | $0.175 | $0.14 | 2,037 | 03-28-2022 |
$0.1 | $0.135 | $0.1 | $0.135 | $0.08 | 63,000 | 03-21-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 604 | 03-16-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 120 | 03-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,976 | 03-09-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 8 | 03-08-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 4,714 | 03-07-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,035 | 03-03-2022 |
$0.19 | $0 | $0.19 | $0 | $0 | 61 | 03-02-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 709 | 03-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 | 02-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 | 02-24-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 125 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nshs:Cc Company Name:
NSHS:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...