home / stock / nshsf / nshsf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 15,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 03-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 03-28-2024 |
$0.0116 | $0 | $0.0116 | $0 | $0 | 40 | 03-27-2024 |
$0.0116 | $0 | $0.0116 | $0 | $0 | 25 | 03-21-2024 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 2,877 | 03-19-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 8,500 | 03-11-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 390 | 03-06-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 100 | 02-23-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 10 | 02-22-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 277 | 02-19-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 277 | 02-16-2024 |
$0.0113 | $0 | $0.0113 | $0 | $0 | 47 | 02-15-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 8,100 | 02-08-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 85 | 01-16-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 5 | 01-08-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 1 | 12-27-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 150 | 12-26-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 296 | 12-25-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 296 | 12-22-2023 |
$0.0075 | $0 | $0.0075 | $0 | $0 | 3 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
NanoSphere Health Sciences Inc Company Name:
NSHSF Stock Symbol:
OTCMKTS Market:
NanoSphere Health Sciences Inc Website:
Vancouver, Dec. 09, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“NanoSphere” or “the Company”) wishes to provide an update regarding its operations in the United States, along with its California partner, Vertical Compan...
Vancouver, Nov. 04, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) wishes to provide an update regarding its operations in Canada, along with its Canadian partner, Delta 9 Cannabis Inc, (TSX:DN)...
Vancouver, July 16, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or the “Company”) is pleased to announce that Dr. Richard Kaufman, Stephanie Hopper, Michael Iverson, Toby Lim and David Sutton were re-elected t...