MARKET WIRE NEWS

National Security Emerging Markets Index ETF (NASDAQ : NSI ) Quote

Share:

Quote


Last:$37.63
Change Percent: 0.56%
Open:$37.77
Close:$37.63
High:$37.77
Low:$37.63
Volume:724
Last Trade Date Time:07/14/2026 03:16:15 pm

Subscribe to Our Newsletter


NSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.63$37.77$37.63$37.77$37.6372407-14-2026
$37.42$37.68$37.42$37.68$37.4250607-13-2026
$38.21$38.08$38.21$38.21$38.0889407-10-2026
$38.2301$38.19$38.2301$38.2301$38.1932207-09-2026
$37.735$37.66$37.735$37.735$37.6630507-08-2026
$37.52$37.74$37.52$37.74$37.5244307-07-2026
$38.43$38.3$38.43$38.43$38.326207-06-2026
$37.3765$38.085$37.3765$38.15$37.376536907-03-2026
$38.15$38.085$38.15$38.15$38.08536407-02-2026
$38.12$38.025$38.3$38.12$38.02522607-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account