home / stock / nsit / nsit quote
Last: | $200.35 |
---|---|
Change Percent: | -0.16% |
Open: | $198.4 |
Close: | $200.35 |
High: | $201.6325 |
Low: | $198.4 |
Volume: | 189,287 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200.35 | $198.4 | $200.35 | $201.6325 | $198.4 | 189,287 | 07-02-2024 |
$198.09 | $198.38 | $198.09 | $199.73 | $193.75 | 168,251 | 07-01-2024 |
$198.36 | $198.3 | $198.36 | $200.17 | $197.19 | 408,997 | 06-28-2024 |
$196.68 | $198.86 | $196.68 | $199.21 | $195.49 | 124,015 | 06-27-2024 |
$197.9 | $198.77 | $197.9 | $199.953 | $197.31 | 194,115 | 06-26-2024 |
$199.25 | $202.72 | $199.25 | $203.34 | $198.26 | 149,051 | 06-25-2024 |
$202.72 | $203 | $202.72 | $204.64 | $202.44 | 144,190 | 06-24-2024 |
$201.77 | $202.73 | $201.77 | $203.654 | $199.06 | 813,376 | 06-21-2024 |
$203.31 | $205.52 | $203.31 | $208.54 | $202.13 | 126,940 | 06-20-2024 |
$205.03 | $201.46 | $205.03 | $205.24 | $201.46 | 166,843 | 06-19-2024 |
$205.03 | $201.46 | $205.03 | $205.24 | $201.46 | 166,843 | 06-18-2024 |
$201.46 | $197.93 | $201.46 | $203.215 | $197.93 | 148,480 | 06-17-2024 |
$197.34 | $196.59 | $197.34 | $197.775 | $195.88 | 169,497 | 06-14-2024 |
$198.39 | $197.7 | $198.39 | $198.49 | $195.855 | 119,862 | 06-13-2024 |
$197.62 | $199.87 | $197.62 | $200.52 | $197.01 | 190,710 | 06-12-2024 |
$196.34 | $195.15 | $196.34 | $196.64 | $193.94 | 168,566 | 06-11-2024 |
$195.63 | $197.8 | $195.63 | $198.14 | $193.79 | 150,862 | 06-10-2024 |
$199.6 | $197.22 | $199.6 | $200.22 | $194.13 | 194,284 | 06-07-2024 |
$197.99 | $197.09 | $197.99 | $198.089 | $196.0197 | 151,028 | 06-06-2024 |
$197.4 | $196.59 | $197.4 | $198.8 | $194.71 | 188,081 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Insight Enterprises Inc. Company Name:
NSIT Stock Symbol:
NASDAQ Market:
Insight Enterprises Inc. Website:
2024-06-29 02:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Insight Enterprises (NASDAQ:NSIT), a Microsoft Azure Expert Managed Service Provider and Featured Partner for Microsoft Fabric, has launched a fast-start service that accelerates the adoption of data analytics across the enterprise through the use of Microsoft Fabric. Companies seeking to i...
Insight Enterprises, Inc. (Nasdaq: NSIT) (the “Company”) today announced that it is scheduled to participate in the following upcoming investor conference: Stifel 2023 Cross Sector Insight Conference Tuesday, June 4, 2024, 11:30 AM ET Participants: Joyce Mullen, CEO and Gl...