home / stock / nskff / nskff quote
Last: | $98.20 |
---|---|
Change Percent: | -1.24% |
Open: | $98.2 |
Close: | $98.20 |
High: | $98.2 |
Low: | $98.2 |
Volume: | 212 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.2 | $98.2 | $98.2 | $98.2 | $98.2 | 212 | 07-22-2024 |
$97 | $0 | $97 | $0 | $0 | 29 | 07-19-2024 |
$97 | $0 | $97 | $0 | $0 | 6 | 07-16-2024 |
$97 | $97 | $97 | $97 | $97 | 1,051 | 07-15-2024 |
$97.6375 | $0 | $97.6375 | $0 | $0 | 20 | 07-12-2024 |
$97.6375 | $97.6375 | $97.6375 | $97.6375 | $97.6375 | 225 | 07-11-2024 |
$95.35 | $95.25 | $95.35 | $95.35 | $93.05 | 2,130 | 07-10-2024 |
$83.16 | $0 | $83.16 | $0 | $0 | 50 | 07-08-2024 |
$83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 275 | 07-05-2024 |
$80 | $0 | $80 | $0 | $0 | 55 | 07-01-2024 |
$80 | $0 | $80 | $0 | $0 | 63 | 06-27-2024 |
$80 | $78.73 | $80 | $80.055 | $78.73 | 1,150 | 06-26-2024 |
$83.855 | $0 | $83.855 | $0 | $0 | 60 | 06-25-2024 |
$83.855 | $0 | $83.855 | $0 | $0 | 5 | 06-24-2024 |
$83.855 | $83.855 | $83.855 | $83.855 | $83.855 | 120 | 06-21-2024 |
$83.5 | $85.3 | $83.5 | $85.3 | $83.33 | 370 | 06-20-2024 |
$83.27 | $0 | $83.27 | $0 | $0 | 4 | 06-18-2024 |
$83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 100 | 06-17-2024 |
$79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 845 | 06-14-2024 |
$83.085 | $0 | $83.085 | $0 | $0 | 4 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kongsberg Gruppen Asa Ord Company Name:
NSKFF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automatic Identification Systems Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to future...