home / stock / nslyf / nslyf quote
Last: | $25.645 |
---|---|
Change Percent: | 0.0% |
Open: | $25.645 |
Close: | $25.645 |
High: | $25.645 |
Low: | $25.645 |
Volume: | 1,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.645 | $25.645 | $25.645 | $25.645 | $25.645 | 1,000 | 04-17-2024 |
$25.34 | $0 | $25.34 | $0 | $0 | 5 | 02-29-2024 |
$25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 100 | 02-07-2024 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 100 | 02-06-2024 |
$25 | $0 | $25 | $0 | $0 | 1 | 01-18-2024 |
$25 | $25 | $25 | $25 | $25 | 300 | 01-17-2024 |
$26.55 | $0 | $26.55 | $0 | $0 | 400 | 12-29-2023 |
$26.55 | $0 | $26.55 | $0 | $0 | 402 | 12-22-2023 |
$26.55 | $0 | $26.55 | $0 | $0 | 5 | 12-21-2023 |
$26.55 | $0 | $26.55 | $0 | $0 | 100 | 12-13-2023 |
$26.55 | $0 | $26.55 | $0 | $0 | 300 | 11-24-2023 |
$26.55 | $0 | $26.55 | $0 | $0 | 400 | 11-14-2023 |
$26.55 | $0 | $26.55 | $0 | $0 | 6 | 11-09-2023 |
$26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 1,000 | 11-07-2023 |
$29.5 | $0 | $29.5 | $0 | $0 | 100 | 11-02-2023 |
$29.5 | $0 | $29.5 | $0 | $0 | 1 | 10-13-2023 |
$29.5 | $0 | $29.5 | $0 | $0 | 100 | 10-05-2023 |
$29.5 | $0 | $29.5 | $0 | $0 | 1 | 09-22-2023 |
$29.5 | $0 | $29.5 | $0 | $0 | 3 | 08-14-2023 |
$29.5 | $0 | $29.5 | $0 | $0 | 3 | 08-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nestle Malaysia Bhd Ord Company Name:
NSLYF Stock Symbol:
OTCMKTS Market:
Nestle S.A. (OTC: NSRGY) CEO Mark Schneider stated that despite the rising use of weight loss medications like Eli Lilly And Company'...