Last: | $ |
---|---|
Change Percent: | -1.62% |
Open: | $19.48 |
Close: | $18.27 |
High: | $19.88 |
Low: | $17.34 |
Volume: | 2,301,496 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.48 | $18.27 | $19.88 | $17.34 | 2,301,496 | 07-30-2018 |
$ | $18.92 | $18.57 | $18.98 | $18.57 | 57,336 | 07-27-2018 |
$ | $18.50 | $18.92 | $19.08 | $18.50 | 233,983 | 07-26-2018 |
$ | $18.47 | $18.54 | $18.60 | $18.40 | 181,922 | 07-25-2018 |
$ | $18.08 | $18.45 | $18.56 | $18.06 | 272,528 | 07-24-2018 |
$ | $18.00 | $18.01 | $18.08 | $17.935 | 422,300 | 07-23-2018 |
$ | $17.83 | $17.98 | $18.06 | $17.80 | 318,989 | 07-20-2018 |
$ | $17.82 | $17.79 | $17.88 | $17.77 | 186,738 | 07-19-2018 |
$ | $17.93 | $17.82 | $17.99 | $17.80 | 176,504 | 07-18-2018 |
$ | $17.82 | $17.86 | $17.975 | $17.65 | 271,414 | 07-17-2018 |
$ | $17.78 | $17.92 | $17.92 | $17.75 | 185,275 | 07-16-2018 |
$ | $17.87 | $17.77 | $17.90 | $17.76 | 70,831 | 07-13-2018 |
$ | $17.96 | $17.86 | $17.96 | $17.825 | 127,313 | 07-12-2018 |
$ | $17.85 | $17.90 | $17.97 | $17.80 | 106,987 | 07-11-2018 |
$ | $18.00 | $17.91 | $18.13 | $17.83 | 179,858 | 07-10-2018 |
$ | $18.06 | $18.04 | $18.17 | $18.03 | 176,754 | 07-09-2018 |
$ | $18.05 | $17.99 | $18.19 | $17.96 | 164,380 | 07-06-2018 |
$ | $18.42 | $18.05 | $18.42 | $18.03 | 271,660 | 07-05-2018 |
$ | $17.96 | $18.25 | $18.28 | $17.96 | 262,768 | 07-03-2018 |
$ | $17.39 | $17.88 | $17.88 | $17.39 | 114,824 | 07-02-2018 |
News, Short Squeeze, Breakout and More Instantly...
Nationstar Mortgage Holdings Inc. Company Name:
NSM Stock Symbol:
NYSE Market:
ShaMaran Proposal to Bondholders Approved Canada NewsWire VANCOUVER, BC , Jan. 26, 2021 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSXV: SNM) (Nasdaq First North Growth Market: NSM) provides the following update to stakeholders in connect...
WMIH Corp. (NASDAQ: WMIH) (“WMIH”), a leading mortgage loan originator and servicer, today announced that Jay Bray, its Chairman and Chief Executive Officer, will present at the Barclays Global Financial Services Conference at 2:45 P.M. Eastern Time on Wednesday, September 12, ...
WMIH Corp. (NASDAQ: WMIH) (“WMIH”), a leading mortgage loan originator and servicer, today announced that its Board of Directors (the “Board”) has approved a proposal to effect a reverse stock split of its common stock on a 1-for-12 basis. The proposal is subject ...